17616 建行法興六一購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.112 | 7.740 | 0 | 29.789 | ||||
| 20/08/2025 | 0.117 | 7.750 | 406,000 | 29.974 | 386,000 | 0.103 | 20,000 | 0.119 |
| 19/08/2025 | 0.108 | 7.710 | 100,000 | 29.652 | 100,000 | 0.106 | ||
| 18/08/2025 | 0.109 | 7.710 | 0 | 29.641 | ||||
| 15/08/2025 | 0.115 | 7.800 | 1,188,000 | 28.690 | 610,000 | 0.108 | 578,000 | 0.110 |
| 14/08/2025 | 0.141 | 7.980 | 418,000 | 28.182 | 418,000 | 0.159 | ||
| 13/08/2025 | 0.144 | 8.020 | 0 | 27.771 | ||||
| 12/08/2025 | 0.136 | 7.950 | 0 | 28.082 | ||||
| 11/08/2025 | 0.132 | 7.930 | 38,000 | 27.970 | 19,000 | 0.129 | 19,000 | 0.136 |
| 08/08/2025 | 0.140 | 7.940 | 0 | 28.153 | ||||
| 07/08/2025 | 0.156 | 8.030 | 0 | 27.966 | ||||
| 06/08/2025 | 0.143 | 7.930 | 0 | 28.365 | ||||
| 05/08/2025 | 0.152 | 8.000 | 0 | 27.974 | ||||
| 04/08/2025 | 0.143 | 7.920 | 0 | 28.328 | ||||
| 01/08/2025 | 0.143 | 7.890 | 0 | 28.470 | ||||
| 31/07/2025 | 0.174 | 8.050 | 30,000 | 28.314 | 30,000 | 0.182 | ||
| 30/07/2025 | 0.208 | 8.190 | 0 | 28.349 | ||||
| 29/07/2025 | 0.212 | 8.190 | 0 | 28.545 | ||||
| 28/07/2025 | 0.250 | 8.340 | 0 | 28.412 | ||||
| 25/07/2025 | 0.247 | 8.300 | 200,000 | 28.584 | 100,000 | 0.250 | 100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |