17578 泡瑪信證五甲沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.020 | 326.600 | 560,000 | 86.434 | 560,000 | 0.020 | ||
| 22/08/2025 | 0.025 | 320.400 | 200,000 | 87.411 | 80,000 | 0.026 | 100,000 | 0.029 |
| 21/08/2025 | 0.025 | 319.800 | 1,680,000 | 86.791 | 640,000 | 0.023 | 1,040,000 | 0.025 |
| 20/08/2025 | 0.027 | 316.000 | 10,160,000 | 86.742 | 4,400,000 | 0.044 | 5,660,000 | 0.041 |
| 19/08/2025 | 0.044 | 280.800 | 3,680,000 | 85.482 | 1,840,000 | 0.048 | 1,840,000 | 0.048 |
| 18/08/2025 | 0.042 | 284.800 | 4,380,000 | 85.377 | 2,120,000 | 0.050 | 2,260,000 | 0.050 |
| 15/08/2025 | 0.052 | 271.400 | 2,640,000 | 84.391 | 1,320,000 | 0.054 | 1,320,000 | 0.054 |
| 14/08/2025 | 0.055 | 272.400 | 3,320,000 | 85.763 | 1,720,000 | 0.053 | 1,600,000 | 0.053 |
| 13/08/2025 | 0.059 | 268.000 | 11,760,000 | 85.510 | 5,880,000 | 0.059 | 5,880,000 | 0.059 |
| 12/08/2025 | 0.062 | 266.000 | 7,820,000 | 85.627 | 3,860,000 | 0.060 | 3,880,000 | 0.060 |
| 11/08/2025 | 0.060 | 271.200 | 6,740,000 | 86.328 | 3,520,000 | 0.058 | 3,220,000 | 0.057 |
| 08/08/2025 | 0.056 | 278.000 | 8,800,000 | 85.818 | 4,080,000 | 0.053 | 4,620,000 | 0.053 |
| 07/08/2025 | 0.057 | 278.800 | 24,640,000 | 86.159 | 11,940,000 | 0.050 | 12,260,000 | 0.050 |
| 06/08/2025 | 0.058 | 277.000 | 13,240,000 | 85.554 | 6,620,000 | 0.068 | 6,600,000 | 0.067 |
| 05/08/2025 | 0.078 | 256.800 | 8,260,000 | 85.680 | 4,060,000 | 0.083 | 4,200,000 | 0.084 |
| 04/08/2025 | 0.086 | 251.000 | 28,800,000 | 85.858 | 14,360,000 | 0.089 | 14,440,000 | 0.090 |
| 01/08/2025 | 0.097 | 243.200 | 33,840,000 | 85.209 | 16,900,000 | 0.100 | 16,920,000 | 0.100 |
| 31/07/2025 | 0.096 | 246.000 | 27,800,000 | 85.749 | 13,900,000 | 0.094 | 13,880,000 | 0.094 |
| 30/07/2025 | 0.085 | 256.600 | 0 | 85.977 | ||||
| 29/07/2025 | 0.083 | 261.800 | 20,000 | 86.901 | 20,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |