17572 中壽中銀六二沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 24.620 | 4,295,000 | 40.261 | 1,170,000 | 0.037 | 2,075,000 | 0.034 |
| 20/08/2025 | 0.037 | 24.620 | 5,200,000 | 40.680 | 3,080,000 | 0.046 | 2,120,000 | 0.039 |
| 19/08/2025 | 0.040 | 24.260 | 8,805,000 | 40.309 | 7,545,000 | 0.036 | 700,000 | 0.033 |
| 18/08/2025 | 0.033 | 25.060 | 20,665,000 | 40.607 | 4,760,000 | 0.037 | 9,955,000 | 0.036 |
| 15/08/2025 | 0.044 | 24.360 | 13,410,000 | 41.139 | 4,705,000 | 0.051 | 7,030,000 | 0.048 |
| 14/08/2025 | 0.056 | 23.620 | 24,135,000 | 41.418 | 9,605,000 | 0.054 | 12,280,000 | 0.054 |
| 13/08/2025 | 0.070 | 22.800 | 810,000 | 41.303 | 355,000 | 0.073 | 400,000 | 0.075 |
| 12/08/2025 | 0.075 | 22.640 | 3,005,000 | 41.493 | 1,325,000 | 0.078 | 1,480,000 | 0.079 |
| 11/08/2025 | 0.090 | 21.960 | 1,300,000 | 41.401 | 650,000 | 0.089 | 650,000 | 0.088 |
| 08/08/2025 | 0.081 | 22.460 | 5,130,000 | 41.471 | 2,550,000 | 0.076 | 1,930,000 | 0.078 |
| 07/08/2025 | 0.072 | 22.840 | 8,690,000 | 41.156 | 5,120,000 | 0.071 | 3,520,000 | 0.078 |
| 06/08/2025 | 0.077 | 22.680 | 5,330,000 | 41.325 | 2,815,000 | 0.076 | 1,565,000 | 0.077 |
| 05/08/2025 | 0.075 | 22.880 | 3,805,000 | 41.563 | 1,205,000 | 0.080 | 2,600,000 | 0.078 |
| 04/08/2025 | 0.089 | 22.260 | 8,605,000 | 41.599 | 3,275,000 | 0.093 | 4,925,000 | 0.092 |
| 01/08/2025 | 0.094 | 22.150 | 36,650,000 | 41.678 | 18,050,000 | 0.088 | 18,275,000 | 0.088 |
| 31/07/2025 | 0.077 | 22.750 | 9,925,000 | 40.983 | 5,900,000 | 0.068 | 260,000 | 0.069 |
| 30/07/2025 | 0.059 | 23.250 | 42,470,000 | 39.339 | 15,855,000 | 0.063 | 21,020,000 | 0.062 |
| 29/07/2025 | 0.068 | 22.900 | 26,110,000 | 39.716 | 13,065,000 | 0.071 | 12,350,000 | 0.070 |
| 28/07/2025 | 0.064 | 23.150 | 7,010,000 | 39.714 | 2,410,000 | 0.057 | 2,770,000 | 0.053 |
| 25/07/2025 | 0.068 | 22.750 | 745,000 | 38.875 | 345,000 | 0.072 | 395,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |