17565 泡瑪星展五乙購Ａ (认购证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.100 | 316.000 | 61,940,000 | 68.181 | 34,800,000 | 0.084 | 18,120,000 | 0.085 |
| 19/08/2025 | 0.058 | 280.800 | 32,420,000 | 70.561 | 12,980,000 | 0.054 | 17,280,000 | 0.055 |
| 18/08/2025 | 0.063 | 284.800 | 56,920,000 | 70.255 | 31,040,000 | 0.060 | 23,640,000 | 0.058 |
| 15/08/2025 | 0.052 | 271.400 | 6,600,000 | 70.987 | 2,700,000 | 0.055 | 3,040,000 | 0.054 |
| 14/08/2025 | 0.054 | 272.400 | 74,280,000 | 70.977 | 36,080,000 | 0.055 | 35,520,000 | 0.055 |
| 13/08/2025 | 0.054 | 268.000 | 18,580,000 | 72.341 | 7,620,000 | 0.054 | 8,120,000 | 0.053 |
| 12/08/2025 | 0.051 | 266.000 | 219,880,000 | 71.826 | 104,940,000 | 0.058 | 111,320,000 | 0.058 |
| 11/08/2025 | 0.058 | 271.200 | 204,760,000 | 71.852 | 98,100,000 | 0.068 | 103,300,000 | 0.068 |
| 08/08/2025 | 0.074 | 278.000 | 162,960,000 | 73.017 | 76,580,000 | 0.086 | 84,960,000 | 0.086 |
| 07/08/2025 | 0.079 | 278.800 | 60,840,000 | 73.739 | 32,120,000 | 0.086 | 25,940,000 | 0.087 |
| 06/08/2025 | 0.080 | 277.000 | 69,160,000 | 74.434 | 33,020,000 | 0.073 | 35,060,000 | 0.074 |
| 05/08/2025 | 0.055 | 256.800 | 8,200,000 | 74.679 | 3,760,000 | 0.052 | 3,740,000 | 0.052 |
| 04/08/2025 | 0.052 | 251.000 | 12,000,000 | 75.614 | 5,980,000 | 0.050 | 5,940,000 | 0.050 |
| 01/08/2025 | 0.049 | 243.200 | 12,740,000 | 76.727 | 5,700,000 | 0.047 | 7,020,000 | 0.048 |
| 31/07/2025 | 0.056 | 246.000 | 21,480,000 | 77.790 | 14,340,000 | 0.058 | 6,320,000 | 0.062 |
| 30/07/2025 | 0.072 | 256.600 | 17,180,000 | 78.253 | 8,680,000 | 0.075 | 8,500,000 | 0.074 |
| 29/07/2025 | 0.082 | 261.800 | 6,120,000 | 78.671 | 3,940,000 | 0.081 | 1,800,000 | 0.082 |
| 28/07/2025 | 0.064 | 247.200 | 1,500,000 | 79.074 | 1,380,000 | 0.065 | 120,000 | 0.064 |
| 25/07/2025 | 0.065 | 245.200 | 2,000,000 | 79.340 | 560,000 | 0.074 | 1,340,000 | 0.072 |
| 24/07/2025 | 0.075 | 253.000 | 4,840,000 | 78.883 | 4,400,000 | 0.073 | 280,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |