17563 中壽國君五甲購Ａ (认购证)
实時 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20250.70024.740044.818
22/08/20250.70024.780043.328
21/08/20250.69024.620044.656
20/08/20250.68024.620043.209
19/08/20250.66024.260046.533
18/08/20250.77025.060045.852
15/08/20250.65024.360042.820
14/08/20250.55023.620042.550
13/08/20250.46522.800044.089
12/08/20250.43522.640042.671
11/08/20250.38521.960045.111
08/08/20250.45022.460045.584
07/08/20250.47522.840043.381
06/08/20250.47522.680045.191
05/08/20250.47522.880042.531
04/08/20250.43022.260045.000
01/08/20250.43022.150045.615
31/07/20250.51022.750046.682
30/07/20250.55023.250044.430
29/07/20250.52022.900045.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。