17556 小米瑞銀五十沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 51.350 | 0 | 44.624 | ||||
| 20/08/2025 | 0.032 | 52.550 | 0 | 47.178 | ||||
| 19/08/2025 | 0.032 | 52.400 | 0 | 46.452 | ||||
| 18/08/2025 | 0.032 | 53.050 | 0 | 47.604 | ||||
| 15/08/2025 | 0.032 | 52.850 | 0 | 46.088 | ||||
| 14/08/2025 | 0.033 | 53.200 | 0 | 46.881 | ||||
| 13/08/2025 | 0.035 | 53.250 | 0 | 47.330 | ||||
| 12/08/2025 | 0.039 | 51.700 | 0 | 44.691 | ||||
| 11/08/2025 | 0.042 | 50.800 | 0 | 43.088 | ||||
| 08/08/2025 | 0.042 | 51.250 | 0 | 43.292 | ||||
| 07/08/2025 | 0.040 | 51.850 | 0 | 43.829 | ||||
| 06/08/2025 | 0.035 | 54.000 | 0 | 46.661 | ||||
| 05/08/2025 | 0.038 | 54.300 | 0 | 47.928 | ||||
| 04/08/2025 | 0.039 | 54.550 | 0 | 48.443 | ||||
| 01/08/2025 | 0.044 | 53.400 | 0 | 46.625 | ||||
| 31/07/2025 | 0.043 | 53.150 | 0 | 45.541 | ||||
| 30/07/2025 | 0.042 | 54.750 | 0 | 48.256 | ||||
| 29/07/2025 | 0.036 | 55.300 | 0 | 47.214 | ||||
| 28/07/2025 | 0.035 | 56.800 | 0 | 49.394 | ||||
| 25/07/2025 | 0.034 | 57.400 | 100,000 | 49.283 | 50,000 | 0.034 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |