17554 攜程麥銀六二沽Ａ (认沽证)
按盘价 
0.113 -0.009 (-7.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.122 | 505.000 | 50,000 | 56.594 | 25,000 | 0.124 | 25,000 | 0.126 |
| 21/08/2025 | 0.128 | 495.800 | 0 | 55.835 | ||||
| 20/08/2025 | 0.127 | 500.500 | 0 | 56.316 | ||||
| 19/08/2025 | 0.127 | 505.000 | 0 | 56.900 | ||||
| 18/08/2025 | 0.130 | 497.800 | 60,000 | 56.020 | 30,000 | 0.124 | 30,000 | 0.123 |
| 15/08/2025 | 0.139 | 489.000 | 70,000 | 55.406 | 35,000 | 0.149 | 35,000 | 0.150 |
| 14/08/2025 | 0.141 | 487.200 | 0 | 55.238 | ||||
| 13/08/2025 | 0.147 | 484.600 | 50,000 | 55.482 | 25,000 | 0.152 | 25,000 | 0.152 |
| 12/08/2025 | 0.163 | 472.400 | 50,000 | 55.275 | 25,000 | 0.164 | 25,000 | 0.164 |
| 11/08/2025 | 0.166 | 471.000 | 120,000 | 55.269 | 60,000 | 0.168 | 60,000 | 0.167 |
| 08/08/2025 | 0.154 | 482.000 | 0 | 55.242 | ||||
| 07/08/2025 | 0.143 | 493.200 | 0 | 55.512 | ||||
| 06/08/2025 | 0.155 | 483.400 | 5,000 | 55.294 | 5,000 | 0.157 | ||
| 05/08/2025 | 0.146 | 489.000 | 65,000 | 54.901 | 30,000 | 0.149 | 35,000 | 0.149 |
| 04/08/2025 | 0.155 | 484.600 | 0 | 55.228 | ||||
| 01/08/2025 | 0.157 | 484.800 | 170,000 | 55.124 | 110,000 | 0.155 | 60,000 | 0.155 |
| 31/07/2025 | 0.151 | 492.000 | 60,000 | 55.403 | 30,000 | 0.154 | 30,000 | 0.154 |
| 30/07/2025 | 0.148 | 493.800 | 440,000 | 55.164 | 220,000 | 0.141 | 220,000 | 0.141 |
| 29/07/2025 | 0.146 | 497.600 | 370,000 | 55.321 | 185,000 | 0.152 | 185,000 | 0.151 |
| 28/07/2025 | 0.143 | 500.000 | 340,000 | 55.165 | 170,000 | 0.138 | 170,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |