17549 建行信證五乙購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.092 | 7.740 | 1,562,000 | 30.928 | 780,000 | 0.089 | 782,000 | 0.091 |
| 20/08/2025 | 0.092 | 7.750 | 70,000 | 30.648 | 70,000 | 0.088 | ||
| 19/08/2025 | 0.093 | 7.710 | 0 | 31.191 | ||||
| 18/08/2025 | 0.102 | 7.710 | 0 | 31.944 | ||||
| 15/08/2025 | 0.106 | 7.800 | 0 | 30.609 | ||||
| 14/08/2025 | 0.127 | 7.980 | 0 | 29.647 | ||||
| 13/08/2025 | 0.134 | 8.020 | 167,000 | 29.484 | 167,000 | 0.127 | ||
| 12/08/2025 | 0.119 | 7.950 | 0 | 29.211 | ||||
| 11/08/2025 | 0.118 | 7.930 | 0 | 29.299 | ||||
| 08/08/2025 | 0.123 | 7.940 | 0 | 29.213 | ||||
| 07/08/2025 | 0.138 | 8.030 | 480,000 | 28.958 | 240,000 | 0.126 | 240,000 | 0.126 |
| 06/08/2025 | 0.127 | 7.930 | 0 | 29.480 | ||||
| 05/08/2025 | 0.135 | 8.000 | 0 | 28.977 | ||||
| 04/08/2025 | 0.125 | 7.920 | 2,040,000 | 29.237 | 1,020,000 | 0.123 | 1,020,000 | 0.126 |
| 01/08/2025 | 0.127 | 7.890 | 842,000 | 29.487 | 407,000 | 0.137 | 388,000 | 0.138 |
| 31/07/2025 | 0.157 | 8.050 | 49,529,000 | 29.301 | 24,730,000 | 0.166 | 24,799,000 | 0.167 |
| 30/07/2025 | 0.196 | 8.190 | 21,300,000 | 29.687 | 10,650,000 | 0.196 | 10,650,000 | 0.194 |
| 29/07/2025 | 0.200 | 8.190 | 1,176,000 | 29.872 | 560,000 | 0.209 | 616,000 | 0.209 |
| 28/07/2025 | 0.239 | 8.340 | 0 | 29.760 | ||||
| 25/07/2025 | 0.237 | 8.300 | 990,000 | 29.953 | 480,000 | 0.240 | 510,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |