17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.124 | 7.740 | 545,000 | 24.477 | 545,000 | 0.124 | ||
| 20/08/2025 | 0.122 | 7.750 | 25,000 | 24.251 | 25,000 | 0.121 | ||
| 19/08/2025 | 0.127 | 7.710 | 575,000 | 24.538 | 530,000 | 0.126 | 45,000 | 0.127 |
| 18/08/2025 | 0.127 | 7.710 | 0 | 24.514 | ||||
| 15/08/2025 | 0.122 | 7.800 | 410,000 | 24.751 | 390,000 | 0.123 | 20,000 | 0.121 |
| 14/08/2025 | 0.111 | 7.980 | 0 | 25.033 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 25.288 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 25.373 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 25.120 | ||||
| 08/08/2025 | 0.115 | 7.940 | 1,020,000 | 24.997 | 1,020,000 | 0.115 | ||
| 07/08/2025 | 0.111 | 8.030 | 100,000 | 25.324 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.116 | 7.930 | 10,000 | 24.879 | 10,000 | 0.114 | ||
| 05/08/2025 | 0.114 | 8.000 | 0 | 25.317 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 25.200 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 24.621 | 200,000 | 0.116 | 10,000 | 0.118 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 24.931 | 270,000 | 0.107 | 100,000 | 0.107 |
| 30/07/2025 | 0.101 | 8.190 | 350,000 | 25.065 | 100,000 | 0.100 | 250,000 | 0.100 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 25.407 | 700,000 | 0.099 | ||
| 28/07/2025 | 0.095 | 8.340 | 605,000 | 25.383 | 605,000 | 0.094 | ||
| 25/07/2025 | 0.098 | 8.300 | 500,000 | 25.417 | 500,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |