17544 快手摩通六乙沽Ａ (认沽证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 71.750 | 795,000 | 51.457 | 430,000 | 0.106 | 365,000 | 0.108 |
| 20/08/2025 | 0.109 | 71.900 | 9,990,000 | 51.529 | 5,140,000 | 0.112 | 4,750,000 | 0.114 |
| 19/08/2025 | 0.101 | 74.000 | 1,680,000 | 51.250 | 980,000 | 0.101 | 700,000 | 0.105 |
| 18/08/2025 | 0.103 | 73.700 | 2,610,000 | 51.444 | 1,280,000 | 0.102 | 1,330,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 1,350,000 | 51.660 | 725,000 | 0.102 | 625,000 | 0.100 |
| 14/08/2025 | 0.100 | 75.200 | 26,630,000 | 51.671 | 13,070,000 | 0.096 | 13,235,000 | 0.095 |
| 13/08/2025 | 0.102 | 74.950 | 4,480,000 | 51.911 | 3,750,000 | 0.108 | 705,000 | 0.108 |
| 12/08/2025 | 0.112 | 71.600 | 23,850,000 | 51.508 | 15,465,000 | 0.105 | 7,555,000 | 0.106 |
| 11/08/2025 | 0.093 | 78.900 | 58,335,000 | 52.391 | 28,960,000 | 0.094 | 29,275,000 | 0.094 |
| 08/08/2025 | 0.092 | 79.150 | 49,360,000 | 52.167 | 26,440,000 | 0.092 | 22,820,000 | 0.092 |
| 07/08/2025 | 0.090 | 80.000 | 59,190,000 | 52.196 | 27,780,000 | 0.089 | 31,090,000 | 0.089 |
| 06/08/2025 | 0.090 | 79.900 | 47,570,000 | 51.987 | 22,310,000 | 0.093 | 24,855,000 | 0.093 |
| 05/08/2025 | 0.094 | 79.150 | 80,685,000 | 52.410 | 38,045,000 | 0.095 | 41,955,000 | 0.095 |
| 04/08/2025 | 0.100 | 77.000 | 38,810,000 | 52.310 | 18,280,000 | 0.110 | 20,195,000 | 0.109 |
| 01/08/2025 | 0.107 | 74.600 | 59,220,000 | 52.054 | 31,855,000 | 0.102 | 26,990,000 | 0.100 |
| 31/07/2025 | 0.102 | 77.000 | 128,135,000 | 52.585 | 60,350,000 | 0.110 | 67,105,000 | 0.109 |
| 30/07/2025 | 0.118 | 72.400 | 3,385,000 | 52.780 | 1,780,000 | 0.118 | 1,605,000 | 0.117 |
| 29/07/2025 | 0.118 | 72.100 | 34,580,000 | 52.374 | 17,475,000 | 0.123 | 16,995,000 | 0.123 |
| 28/07/2025 | 0.116 | 72.700 | 43,050,000 | 52.348 | 21,870,000 | 0.114 | 20,990,000 | 0.114 |
| 25/07/2025 | 0.118 | 72.500 | 8,555,000 | 52.496 | 6,750,000 | 0.116 | 1,560,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |