17542 泡瑪摩通五甲沽Ｃ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.029 | 316.000 | 6,580,000 | 81.969 | 2,420,000 | 0.041 | 1,400,000 | 0.031 |
| 19/08/2025 | 0.053 | 280.800 | 820,000 | 83.047 | 420,000 | 0.054 | 20,000 | 0.059 |
| 18/08/2025 | 0.050 | 284.800 | 2,860,000 | 82.679 | 240,000 | 0.050 | 1,540,000 | 0.053 |
| 15/08/2025 | 0.065 | 271.400 | 2,280,000 | 83.093 | 1,480,000 | 0.059 | 540,000 | 0.065 |
| 14/08/2025 | 0.063 | 272.400 | 800,000 | 82.265 | 120,000 | 0.066 | 280,000 | 0.065 |
| 13/08/2025 | 0.068 | 268.000 | 3,220,000 | 82.195 | 3,200,000 | 0.065 | 20,000 | 0.069 |
| 12/08/2025 | 0.073 | 266.000 | 6,740,000 | 82.940 | 6,720,000 | 0.073 | ||
| 11/08/2025 | 0.070 | 271.200 | 3,080,000 | 83.436 | 2,560,000 | 0.069 | ||
| 08/08/2025 | 0.064 | 278.000 | 3,260,000 | 82.463 | 1,720,000 | 0.065 | 740,000 | 0.065 |
| 07/08/2025 | 0.069 | 278.800 | 6,360,000 | 84.368 | 260,000 | 0.059 | 2,360,000 | 0.063 |
| 06/08/2025 | 0.071 | 277.000 | 430,860,000 | 84.084 | 203,200,000 | 0.087 | 225,320,000 | 0.086 |
| 05/08/2025 | 0.094 | 256.800 | 110,720,000 | 84.027 | 54,300,000 | 0.100 | 55,640,000 | 0.100 |
| 04/08/2025 | 0.106 | 251.000 | 190,460,000 | 85.092 | 94,520,000 | 0.111 | 95,520,000 | 0.111 |
| 01/08/2025 | 0.119 | 243.200 | 8,360,000 | 84.514 | 4,660,000 | 0.122 | 3,640,000 | 0.121 |
| 31/07/2025 | 0.117 | 246.000 | 16,720,000 | 84.849 | 13,260,000 | 0.117 | 3,240,000 | 0.112 |
| 30/07/2025 | 0.106 | 256.600 | 15,320,000 | 85.715 | 11,440,000 | 0.104 | 3,600,000 | 0.104 |
| 29/07/2025 | 0.102 | 261.800 | 24,680,000 | 86.176 | 5,840,000 | 0.107 | 17,120,000 | 0.112 |
| 28/07/2025 | 0.124 | 247.200 | 324,860,000 | 86.406 | 156,220,000 | 0.124 | 157,660,000 | 0.124 |
| 25/07/2025 | 0.128 | 245.200 | 260,860,000 | 85.648 | 134,740,000 | 0.119 | 124,900,000 | 0.118 |
| 24/07/2025 | 0.120 | 253.000 | 406,480,000 | 86.377 | 195,160,000 | 0.130 | 209,780,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |