17531 建行中銀六一購Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.085 | 7.750 | 100,000 | 32.098 | 50,000 | 0.085 | 50,000 | 0.084 |
| 21/08/2025 | 0.086 | 7.740 | 100,000 | 32.215 | 50,000 | 0.086 | 50,000 | 0.085 |
| 20/08/2025 | 0.090 | 7.750 | 300,000 | 32.390 | 150,000 | 0.090 | 150,000 | 0.090 |
| 19/08/2025 | 0.085 | 7.710 | 100,000 | 32.268 | 100,000 | 0.083 | ||
| 18/08/2025 | 0.083 | 7.710 | 0 | 31.964 | ||||
| 15/08/2025 | 0.095 | 7.800 | 1,150,000 | 31.772 | 550,000 | 0.092 | 600,000 | 0.093 |
| 14/08/2025 | 0.122 | 7.980 | 1,620,000 | 31.828 | 810,000 | 0.132 | 810,000 | 0.132 |
| 13/08/2025 | 0.125 | 8.020 | 1,940,000 | 31.481 | 970,000 | 0.123 | 970,000 | 0.123 |
| 12/08/2025 | 0.118 | 7.950 | 900,000 | 31.708 | 450,000 | 0.118 | 450,000 | 0.118 |
| 11/08/2025 | 0.113 | 7.930 | 1,200,000 | 31.444 | 600,000 | 0.113 | 600,000 | 0.113 |
| 08/08/2025 | 0.124 | 7.940 | 2,300,000 | 31.931 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 07/08/2025 | 0.137 | 8.030 | 900,000 | 31.735 | 450,000 | 0.131 | 450,000 | 0.130 |
| 06/08/2025 | 0.126 | 7.930 | 1,580,000 | 32.059 | 750,000 | 0.134 | 730,000 | 0.135 |
| 05/08/2025 | 0.136 | 8.000 | 2,460,000 | 31.880 | 1,180,000 | 0.133 | 1,280,000 | 0.134 |
| 04/08/2025 | 0.124 | 7.920 | 3,010,000 | 31.838 | 1,480,000 | 0.127 | 1,530,000 | 0.128 |
| 01/08/2025 | 0.128 | 7.890 | 2,920,000 | 32.237 | 1,460,000 | 0.139 | 1,460,000 | 0.139 |
| 31/07/2025 | 0.154 | 8.050 | 3,120,000 | 32.107 | 1,560,000 | 0.160 | 1,560,000 | 0.160 |
| 30/07/2025 | 0.184 | 8.190 | 1,080,000 | 32.253 | 540,000 | 0.186 | 540,000 | 0.185 |
| 29/07/2025 | 0.182 | 8.190 | 1,340,000 | 32.083 | 670,000 | 0.187 | 670,000 | 0.188 |
| 28/07/2025 | 0.219 | 8.340 | 2,240,000 | 32.306 | 1,120,000 | 0.223 | 1,120,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |