17522 騰訊花旗五九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 590.500 | 0 | 48.643 | ||||
| 19/08/2025 | 0.010 | 592.500 | 0 | 48.436 | ||||
| 18/08/2025 | 0.010 | 587.000 | 0 | 46.506 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 45.859 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 44.862 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 43.454 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 36.955 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 36.885 | ||||
| 08/08/2025 | 0.010 | 561.000 | 1,840,000 | 35.701 | 1,840,000 | 0.010 | ||
| 07/08/2025 | 0.014 | 567.000 | 0 | 39.078 | ||||
| 06/08/2025 | 0.014 | 568.500 | 0 | 39.001 | ||||
| 05/08/2025 | 0.017 | 559.000 | 0 | 37.981 | ||||
| 04/08/2025 | 0.020 | 550.000 | 0 | 36.802 | ||||
| 01/08/2025 | 0.020 | 535.000 | 0 | 32.131 | ||||
| 31/07/2025 | 0.015 | 550.000 | 700,000 | 33.297 | 700,000 | 0.013 | ||
| 30/07/2025 | 0.017 | 549.000 | 0 | 33.669 | ||||
| 29/07/2025 | 0.017 | 555.000 | 0 | 34.699 | ||||
| 28/07/2025 | 0.017 | 555.500 | 6,010,000 | 34.512 | 3,610,000 | 0.017 | 2,400,000 | 0.018 |
| 25/07/2025 | 0.021 | 550.500 | 3,730,000 | 34.156 | 3,730,000 | 0.021 | ||
| 24/07/2025 | 0.021 | 557.000 | 0 | 35.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |