17510 蜜雪星展五乙購Ｂ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.052 | 465.000 | 10,705,000 | 84.773 | 5,325,000 | 0.053 | 5,380,000 | 0.054 |
| 20/08/2025 | 0.057 | 474.000 | 15,240,000 | 84.811 | 7,600,000 | 0.052 | 7,640,000 | 0.052 |
| 19/08/2025 | 0.047 | 450.000 | 4,600,000 | 85.237 | 2,300,000 | 0.047 | 2,300,000 | 0.047 |
| 18/08/2025 | 0.051 | 455.000 | 4,200,000 | 85.962 | 2,100,000 | 0.052 | 2,100,000 | 0.051 |
| 15/08/2025 | 0.051 | 447.000 | 1,000,000 | 87.207 | 500,000 | 0.051 | 500,000 | 0.051 |
| 14/08/2025 | 0.054 | 448.400 | 1,100,000 | 88.264 | 600,000 | 0.056 | 500,000 | 0.056 |
| 13/08/2025 | 0.056 | 448.600 | 3,925,000 | 89.041 | 1,900,000 | 0.058 | 2,025,000 | 0.058 |
| 12/08/2025 | 0.054 | 444.000 | 2,600,000 | 88.879 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 11/08/2025 | 0.063 | 455.000 | 1,060,000 | 90.512 | 500,000 | 0.067 | 560,000 | 0.067 |
| 08/08/2025 | 0.075 | 468.800 | 0 | 91.819 | ||||
| 07/08/2025 | 0.091 | 483.000 | 0 | 94.974 | ||||
| 06/08/2025 | 0.094 | 491.000 | 0 | 93.699 | ||||
| 05/08/2025 | 0.085 | 472.400 | 0 | 94.677 | ||||
| 04/08/2025 | 0.082 | 466.000 | 120,000 | 94.794 | 60,000 | 0.082 | 60,000 | 0.078 |
| 01/08/2025 | 0.091 | 463.000 | 0 | 98.972 | ||||
| 31/07/2025 | 0.098 | 470.000 | 0 | 99.756 | ||||
| 30/07/2025 | 0.099 | 467.400 | 0 | 100.664 | ||||
| 29/07/2025 | 0.109 | 483.400 | 0 | 99.937 | ||||
| 28/07/2025 | 0.096 | 462.200 | 0 | 100.259 | ||||
| 25/07/2025 | 0.116 | 486.400 | 0 | 100.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |