17507 快手法巴六七購Ａ (认购证)
按盘价 
0.229 -0.001 (-0.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.230 | 76.450 | 3,760,000 | 53.194 | 1,860,000 | 0.265 | 1,900,000 | 0.263 |
| 26/08/2025 | 0.260 | 79.100 | 2,815,000 | 54.768 | 1,485,000 | 0.258 | 1,330,000 | 0.258 |
| 25/08/2025 | 0.255 | 78.750 | 925,000 | 54.455 | 635,000 | 0.257 | 265,000 | 0.253 |
| 22/08/2025 | 0.215 | 74.900 | 410,000 | 53.138 | 70,000 | 0.209 | 340,000 | 0.181 |
| 21/08/2025 | 0.195 | 71.750 | 75,000 | 54.708 | 40,000 | 0.202 | 35,000 | 0.196 |
| 20/08/2025 | 0.198 | 71.900 | 165,000 | 54.923 | 80,000 | 0.194 | 85,000 | 0.187 |
| 19/08/2025 | 0.221 | 74.000 | 40,000 | 55.438 | 20,000 | 0.226 | 20,000 | 0.216 |
| 18/08/2025 | 0.219 | 73.700 | 85,000 | 55.507 | 35,000 | 0.226 | 50,000 | 0.221 |
| 15/08/2025 | 0.227 | 74.800 | 165,000 | 54.807 | 115,000 | 0.222 | 50,000 | 0.227 |
| 14/08/2025 | 0.237 | 75.200 | 155,000 | 55.766 | 70,000 | 0.239 | 25,000 | 0.241 |
| 13/08/2025 | 0.232 | 74.950 | 370,000 | 55.250 | 110,000 | 0.209 | 250,000 | 0.223 |
| 12/08/2025 | 0.202 | 71.600 | 142,650,000 | 55.533 | 71,140,000 | 0.228 | 71,490,000 | 0.227 |
| 11/08/2025 | 0.270 | 78.900 | 2,320,000 | 54.783 | 1,130,000 | 0.263 | 1,190,000 | 0.265 |
| 08/08/2025 | 0.270 | 79.150 | 2,620,000 | 54.116 | 1,310,000 | 0.268 | 1,310,000 | 0.269 |
| 07/08/2025 | 0.280 | 80.000 | 500,000 | 54.190 | 195,000 | 0.284 | 295,000 | 0.286 |
| 06/08/2025 | 0.280 | 79.900 | 845,000 | 54.362 | 140,000 | 0.270 | 700,000 | 0.275 |
| 05/08/2025 | 0.270 | 79.150 | 520,000 | 53.959 | 260,000 | 0.269 | 260,000 | 0.268 |
| 04/08/2025 | 0.255 | 77.000 | 50,000 | 55.070 | 25,000 | 0.255 | 25,000 | 0.255 |
| 01/08/2025 | 0.233 | 74.600 | 1,360,000 | 55.169 | 195,000 | 0.260 | 1,165,000 | 0.246 |
| 31/07/2025 | 0.250 | 77.000 | 3,150,000 | 53.937 | 605,000 | 0.250 | 2,545,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |