17504 蜜雪法巴五乙購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.110 | 477.400 | 8,400,000 | 109.201 | ||||
| 21/08/2025 | 0.106 | 465.000 | 9,160,000 | 111.317 | 4,500,000 | 0.109 | 4,660,000 | 0.109 |
| 20/08/2025 | 0.113 | 474.000 | 22,215,000 | 110.983 | 11,115,000 | 0.108 | 11,100,000 | 0.107 |
| 19/08/2025 | 0.101 | 450.000 | 5,005,000 | 113.362 | 2,505,000 | 0.103 | 2,500,000 | 0.102 |
| 18/08/2025 | 0.107 | 455.000 | 5,420,000 | 114.119 | 2,700,000 | 0.104 | 2,720,000 | 0.104 |
| 15/08/2025 | 0.102 | 447.000 | 1,760,000 | 113.068 | 880,000 | 0.101 | 880,000 | 0.102 |
| 14/08/2025 | 0.105 | 448.400 | 2,325,000 | 113.629 | 1,100,000 | 0.107 | 1,225,000 | 0.107 |
| 13/08/2025 | 0.110 | 448.600 | 3,200,000 | 115.651 | 1,600,000 | 0.112 | 1,600,000 | 0.112 |
| 12/08/2025 | 0.108 | 444.000 | 6,210,000 | 115.916 | 3,080,000 | 0.110 | 3,130,000 | 0.110 |
| 11/08/2025 | 0.117 | 455.000 | 2,200,000 | 115.818 | 1,100,000 | 0.122 | 1,100,000 | 0.122 |
| 08/08/2025 | 0.128 | 468.800 | 0 | 114.516 | ||||
| 07/08/2025 | 0.139 | 483.000 | 0 | 113.788 | ||||
| 06/08/2025 | 0.144 | 491.000 | 0 | 112.613 | ||||
| 05/08/2025 | 0.133 | 472.400 | 0 | 114.168 | ||||
| 04/08/2025 | 0.130 | 466.000 | 0 | 114.731 | ||||
| 01/08/2025 | 0.130 | 463.000 | 30,000 | 114.533 | 30,000 | 0.136 | ||
| 31/07/2025 | 0.136 | 470.000 | 0 | 114.238 | ||||
| 30/07/2025 | 0.136 | 467.400 | 500,000 | 114.776 | 300,000 | 0.144 | 200,000 | 0.145 |
| 29/07/2025 | 0.147 | 483.400 | 0 | 113.327 | ||||
| 28/07/2025 | 0.134 | 462.200 | 120,000 | 114.992 | 120,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |