17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.174 +0.035 (+25.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.139 | 9.440 | 410,000 | 57.161 | 200,000 | 0.138 | 160,000 | 0.136 |
| 27/08/2025 | 0.152 | 9.720 | 1,160,000 | 56.760 | 664,000 | 0.165 | 454,000 | 0.164 |
| 26/08/2025 | 0.184 | 10.380 | 334,000 | 56.920 | 154,000 | 0.198 | 180,000 | 0.200 |
| 25/08/2025 | 0.211 | 10.850 | 104,000 | 56.852 | 40,000 | 0.210 | 64,000 | 0.208 |
| 22/08/2025 | 0.190 | 10.510 | 4,012,000 | 56.498 | 1,958,000 | 0.179 | 2,054,000 | 0.175 |
| 21/08/2025 | 0.195 | 10.490 | 62,000 | 58.045 | 62,000 | 0.201 | ||
| 20/08/2025 | 0.185 | 10.350 | 76,000 | 57.368 | 68,000 | 0.182 | 8,000 | 0.180 |
| 19/08/2025 | 0.209 | 10.640 | 258,000 | 59.293 | 104,000 | 0.210 | 154,000 | 0.207 |
| 18/08/2025 | 0.224 | 10.920 | 1,252,000 | 58.804 | 1,142,000 | 0.218 | 110,000 | 0.217 |
| 15/08/2025 | 0.220 | 10.960 | 3,024,000 | 56.861 | 1,612,000 | 0.220 | 1,212,000 | 0.216 |
| 14/08/2025 | 0.195 | 10.450 | 9,952,000 | 57.983 | 4,292,000 | 0.202 | 5,474,000 | 0.204 |
| 13/08/2025 | 0.213 | 10.720 | 11,000,000 | 58.541 | 5,562,000 | 0.198 | 5,210,000 | 0.197 |
| 12/08/2025 | 0.176 | 10.040 | 3,490,000 | 58.826 | 1,588,000 | 0.182 | 1,790,000 | 0.183 |
| 11/08/2025 | 0.200 | 10.360 | 3,018,000 | 60.449 | 1,500,000 | 0.178 | 1,518,000 | 0.177 |
| 08/08/2025 | 0.194 | 10.260 | 5,260,000 | 60.057 | 2,666,000 | 0.183 | 2,428,000 | 0.175 |
| 07/08/2025 | 0.170 | 9.680 | 5,244,000 | 61.979 | 2,568,000 | 0.170 | 2,568,000 | 0.169 |
| 06/08/2025 | 0.185 | 10.060 | 8,728,000 | 60.494 | 4,220,000 | 0.177 | 4,438,000 | 0.177 |
| 05/08/2025 | 0.185 | 10.000 | 26,900,000 | 61.288 | 13,724,000 | 0.177 | 12,374,000 | 0.174 |
| 04/08/2025 | 0.173 | 9.660 | 91,102,000 | 62.899 | 44,442,000 | 0.180 | 45,842,000 | 0.179 |
| 01/08/2025 | 0.190 | 9.890 | 17,080,000 | 63.903 | 8,508,000 | 0.209 | 8,536,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |