17489 中壽中銀六一沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 23.880 | 0 | 45.938 | ||||
| 26/08/2025 | 0.013 | 24.680 | 0 | 47.492 | ||||
| 25/08/2025 | 0.013 | 24.740 | 0 | 47.500 | ||||
| 22/08/2025 | 0.013 | 24.780 | 0 | 47.163 | ||||
| 21/08/2025 | 0.013 | 24.620 | 0 | 46.614 | ||||
| 20/08/2025 | 0.012 | 24.620 | 0 | 45.845 | ||||
| 19/08/2025 | 0.012 | 24.260 | 0 | 44.792 | ||||
| 18/08/2025 | 0.012 | 25.060 | 65,000 | 46.663 | ||||
| 15/08/2025 | 0.014 | 24.360 | 80,000 | 45.713 | ||||
| 14/08/2025 | 0.018 | 23.620 | 0 | 45.702 | ||||
| 13/08/2025 | 0.018 | 22.800 | 0 | 43.267 | ||||
| 12/08/2025 | 0.018 | 22.640 | 0 | 42.657 | ||||
| 11/08/2025 | 0.018 | 21.960 | 35,000 | 40.526 | 35,000 | 0.018 | ||
| 08/08/2025 | 0.017 | 22.460 | 50,000 | 41.202 | ||||
| 07/08/2025 | 0.020 | 22.840 | 0 | 43.510 | ||||
| 06/08/2025 | 0.020 | 22.680 | 0 | 42.901 | ||||
| 05/08/2025 | 0.020 | 22.880 | 0 | 43.353 | ||||
| 04/08/2025 | 0.020 | 22.260 | 0 | 41.445 | ||||
| 01/08/2025 | 0.020 | 22.150 | 105,000 | 40.788 | ||||
| 31/07/2025 | 0.021 | 22.750 | 105,000 | 42.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |