17482 比迪摩利五十購Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.028 | 115.100 | 3,465,000 | 47.842 | 915,000 | 0.039 | 2,550,000 | 0.034 |
| 26/08/2025 | 0.040 | 117.600 | 3,095,000 | 49.041 | 1,420,000 | 0.043 | 1,670,000 | 0.043 |
| 25/08/2025 | 0.035 | 115.800 | 1,625,000 | 49.155 | 910,000 | 0.034 | 715,000 | 0.035 |
| 22/08/2025 | 0.031 | 114.300 | 600,000 | 48.263 | 100,000 | 0.026 | 500,000 | 0.028 |
| 21/08/2025 | 0.025 | 111.400 | 2,570,000 | 48.842 | 1,320,000 | 0.027 | 1,250,000 | 0.026 |
| 20/08/2025 | 0.031 | 113.400 | 135,000 | 48.576 | 135,000 | 0.030 | ||
| 19/08/2025 | 0.036 | 114.000 | 4,380,000 | 49.338 | 3,620,000 | 0.037 | 760,000 | 0.037 |
| 18/08/2025 | 0.037 | 113.700 | 1,885,000 | 49.681 | 550,000 | 0.043 | 1,335,000 | 0.043 |
| 15/08/2025 | 0.036 | 112.800 | 3,405,000 | 49.294 | 410,000 | 0.033 | 2,770,000 | 0.033 |
| 14/08/2025 | 0.042 | 113.800 | 14,510,000 | 49.761 | 7,245,000 | 0.040 | 6,945,000 | 0.041 |
| 13/08/2025 | 0.048 | 115.000 | 4,095,000 | 49.795 | 1,580,000 | 0.042 | 2,215,000 | 0.046 |
| 12/08/2025 | 0.036 | 111.300 | 10,020,000 | 50.028 | 4,945,000 | 0.035 | 5,000,000 | 0.036 |
| 11/08/2025 | 0.038 | 111.500 | 440,000 | 50.142 | 165,000 | 0.038 | 225,000 | 0.037 |
| 08/08/2025 | 0.037 | 111.200 | 1,495,000 | 49.125 | 1,005,000 | 0.040 | 490,000 | 0.041 |
| 07/08/2025 | 0.044 | 112.800 | 4,425,000 | 49.203 | 1,240,000 | 0.046 | 3,050,000 | 0.044 |
| 06/08/2025 | 0.039 | 111.600 | 6,290,000 | 48.708 | 4,665,000 | 0.038 | 1,625,000 | 0.037 |
| 05/08/2025 | 0.042 | 112.100 | 13,680,000 | 48.779 | 4,485,000 | 0.044 | 9,145,000 | 0.044 |
| 04/08/2025 | 0.054 | 114.500 | 4,220,000 | 49.133 | 2,130,000 | 0.049 | 2,040,000 | 0.044 |
| 01/08/2025 | 0.064 | 116.200 | 1,455,000 | 48.731 | 525,000 | 0.063 | 925,000 | 0.063 |
| 31/07/2025 | 0.062 | 115.400 | 2,450,000 | 48.903 | 555,000 | 0.069 | 1,780,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |