17481 泡瑪摩利五乙購Ａ (认购证)
按盘价 
0.177 -0.015 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.192 | 322.200 | 8,260,000 | 74.005 | 2,022,000 | 0.215 | 6,228,000 | 0.209 |
| 26/08/2025 | 0.236 | 335.400 | 7,460,000 | 74.727 | 3,590,000 | 0.237 | 3,782,000 | 0.237 |
| 25/08/2025 | 0.213 | 326.600 | 12,342,000 | 75.106 | 5,864,000 | 0.212 | 6,328,000 | 0.207 |
| 22/08/2025 | 0.201 | 320.400 | 18,274,000 | 75.129 | 9,108,000 | 0.205 | 8,640,000 | 0.205 |
| 21/08/2025 | 0.199 | 319.800 | 13,442,000 | 74.751 | 6,274,000 | 0.204 | 6,540,000 | 0.202 |
| 20/08/2025 | 0.197 | 316.000 | 32,508,000 | 75.900 | 16,424,000 | 0.185 | 15,864,000 | 0.184 |
| 19/08/2025 | 0.119 | 280.800 | 564,000 | 77.331 | 100,000 | 0.113 | 464,000 | 0.114 |
| 18/08/2025 | 0.134 | 284.800 | 234,000 | 78.340 | 114,000 | 0.130 | 120,000 | 0.131 |
| 15/08/2025 | 0.111 | 271.400 | 202,000 | 78.512 | 154,000 | 0.112 | 48,000 | 0.110 |
| 14/08/2025 | 0.115 | 272.400 | 1,238,000 | 78.634 | 630,000 | 0.121 | 466,000 | 0.121 |
| 13/08/2025 | 0.114 | 268.000 | 2,136,000 | 80.109 | 1,156,000 | 0.116 | 880,000 | 0.115 |
| 12/08/2025 | 0.115 | 266.000 | 618,000 | 80.959 | 318,000 | 0.112 | 300,000 | 0.112 |
| 11/08/2025 | 0.131 | 271.200 | 886,000 | 81.743 | 368,000 | 0.138 | 518,000 | 0.139 |
| 08/08/2025 | 0.153 | 278.000 | 4,658,000 | 82.048 | 2,736,000 | 0.160 | 1,922,000 | 0.164 |
| 07/08/2025 | 0.164 | 278.800 | 9,334,000 | 83.468 | 4,204,000 | 0.180 | 4,638,000 | 0.178 |
| 06/08/2025 | 0.159 | 277.000 | 5,730,000 | 83.068 | 2,750,000 | 0.152 | 2,930,000 | 0.151 |
| 05/08/2025 | 0.120 | 256.800 | 400,000 | 84.142 | 100,000 | 0.108 | 300,000 | 0.115 |
| 04/08/2025 | 0.110 | 251.000 | 1,054,000 | 84.204 | 424,000 | 0.102 | 430,000 | 0.095 |
| 01/08/2025 | 0.099 | 243.200 | 1,328,000 | 84.170 | 696,000 | 0.095 | 632,000 | 0.099 |
| 31/07/2025 | 0.107 | 246.000 | 1,200,000 | 84.544 | 506,000 | 0.112 | 694,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |