17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.088 | 79.100 | 2,000,000 | 51.836 | 850,000 | 0.087 | 1,140,000 | 0.088 |
| 25/08/2025 | 0.088 | 78.750 | 6,170,000 | 51.543 | 2,250,000 | 0.091 | 3,820,000 | 0.092 |
| 22/08/2025 | 0.099 | 74.900 | 9,650,000 | 51.637 | 4,850,000 | 0.102 | 4,800,000 | 0.102 |
| 21/08/2025 | 0.106 | 71.750 | 1,250,000 | 50.786 | 610,000 | 0.105 | 640,000 | 0.106 |
| 20/08/2025 | 0.106 | 71.900 | 16,350,000 | 50.859 | 7,365,000 | 0.110 | 8,705,000 | 0.111 |
| 19/08/2025 | 0.099 | 74.000 | 1,900,000 | 50.804 | 1,000,000 | 0.100 | 900,000 | 0.101 |
| 18/08/2025 | 0.100 | 73.700 | 4,890,000 | 50.764 | 2,395,000 | 0.100 | 2,495,000 | 0.100 |
| 15/08/2025 | 0.099 | 74.800 | 1,930,000 | 51.214 | 1,215,000 | 0.101 | 715,000 | 0.100 |
| 14/08/2025 | 0.099 | 75.200 | 5,040,000 | 51.464 | 2,295,000 | 0.096 | 2,595,000 | 0.095 |
| 13/08/2025 | 0.100 | 74.950 | 2,180,000 | 51.467 | 1,090,000 | 0.103 | 1,090,000 | 0.102 |
| 12/08/2025 | 0.110 | 71.600 | 25,725,000 | 51.080 | 14,405,000 | 0.104 | 10,895,000 | 0.104 |
| 11/08/2025 | 0.090 | 78.900 | 1,840,000 | 51.687 | 940,000 | 0.092 | 900,000 | 0.091 |
| 08/08/2025 | 0.089 | 79.150 | 1,520,000 | 51.463 | 1,045,000 | 0.088 | 475,000 | 0.085 |
| 07/08/2025 | 0.087 | 80.000 | 3,885,000 | 51.486 | 1,915,000 | 0.088 | 1,870,000 | 0.087 |
| 06/08/2025 | 0.087 | 79.900 | 1,385,000 | 51.279 | 450,000 | 0.091 | 935,000 | 0.089 |
| 05/08/2025 | 0.092 | 79.150 | 4,890,000 | 51.956 | 490,000 | 0.097 | 4,400,000 | 0.096 |
| 04/08/2025 | 0.099 | 77.000 | 2,270,000 | 52.104 | 860,000 | 0.099 | 1,410,000 | 0.100 |
| 01/08/2025 | 0.105 | 74.600 | 810,000 | 51.622 | 650,000 | 0.105 | 160,000 | 0.100 |
| 31/07/2025 | 0.101 | 77.000 | 2,565,000 | 52.381 | 775,000 | 0.101 | 1,790,000 | 0.100 |
| 30/07/2025 | 0.113 | 72.400 | 380,000 | 51.678 | 190,000 | 0.112 | 190,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |