17478 比迪國君五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | 72.561 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 75.810 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 70.807 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 68.341 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 67.429 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 65.049 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 62.438 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 59.656 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 63.972 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 62.675 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 60.324 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 57.339 | ||||
| 06/08/2025 | 0.010 | 111.600 | 30,000 | 58.145 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 56.720 | ||||
| 04/08/2025 | 0.010 | 114.500 | 4,275,000 | 52.933 | ||||
| 01/08/2025 | 0.013 | 116.200 | 5,820,000 | 51.431 | ||||
| 31/07/2025 | 0.013 | 115.400 | 5,505,000 | 51.816 | 955,000 | 0.013 | ||
| 30/07/2025 | 0.023 | 120.900 | 1,520,000 | 50.450 | 575,000 | 0.029 | ||
| 29/07/2025 | 0.043 | 128.300 | 235,000 | 48.066 | 140,000 | 0.037 | ||
| 28/07/2025 | 0.047 | 128.100 | 520,000 | 49.111 | 350,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |