17476 恒指瑞銀五十購Ｋ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 25,104.610 | 260,000 | 21.822 | 260,000 | 0.092 | ||
| 20/08/2025 | 0.102 | 25,165.940 | 60,000 | 22.833 | 30,000 | 0.102 | 30,000 | 0.088 |
| 19/08/2025 | 0.100 | 25,122.900 | 820,000 | 22.713 | 410,000 | 0.101 | 410,000 | 0.098 |
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 23.236 | ||||
| 15/08/2025 | 0.108 | 25,270.070 | 0 | 22.383 | ||||
| 14/08/2025 | 0.122 | 25,519.320 | 90,000 | 22.597 | 90,000 | 0.134 | ||
| 13/08/2025 | 0.126 | 25,613.670 | 750,000 | 22.257 | 750,000 | 0.117 | ||
| 12/08/2025 | 0.092 | 24,969.680 | 250,000 | 21.661 | 250,000 | 0.085 | ||
| 11/08/2025 | 0.090 | 24,906.810 | 20,000 | 21.772 | 10,000 | 0.089 | 10,000 | 0.091 |
| 08/08/2025 | 0.091 | 24,858.820 | 0 | 22.222 | ||||
| 07/08/2025 | 0.100 | 25,081.630 | 0 | 21.821 | ||||
| 06/08/2025 | 0.095 | 24,910.630 | 90,000 | 22.496 | 90,000 | 0.094 | ||
| 05/08/2025 | 0.093 | 24,902.530 | 10,000 | 21.980 | 10,000 | 0.093 | ||
| 04/08/2025 | 0.089 | 24,733.450 | 30,000 | 22.741 | 10,000 | 0.089 | 20,000 | 0.085 |
| 01/08/2025 | 0.083 | 24,507.810 | 110,000 | 23.214 | 110,000 | 0.091 | ||
| 31/07/2025 | 0.096 | 24,773.330 | 340,000 | 23.557 | 20,000 | 0.105 | 320,000 | 0.100 |
| 30/07/2025 | 0.115 | 25,176.930 | 260,000 | 23.582 | 70,000 | 0.131 | 190,000 | 0.125 |
| 29/07/2025 | 0.136 | 25,524.450 | 0 | 24.498 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 550,000 | 24.673 | 380,000 | 0.135 | 170,000 | 0.137 |
| 25/07/2025 | 0.132 | 25,388.350 | 100,000 | 24.741 | 100,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |