17475 招行匯豐五甲購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 48.740 | 5,265,000 | 37.465 | 2,715,000 | 0.057 | 2,550,000 | 0.057 |
| 20/08/2025 | 0.060 | 48.680 | 5,590,000 | 37.784 | 2,135,000 | 0.060 | 3,455,000 | 0.059 |
| 19/08/2025 | 0.059 | 48.500 | 8,670,000 | 37.848 | 4,360,000 | 0.063 | 4,310,000 | 0.063 |
| 18/08/2025 | 0.062 | 48.560 | 9,810,000 | 38.048 | 4,765,000 | 0.064 | 5,025,000 | 0.064 |
| 15/08/2025 | 0.068 | 48.840 | 4,185,000 | 37.811 | 1,980,000 | 0.068 | 2,195,000 | 0.068 |
| 14/08/2025 | 0.085 | 50.100 | 7,445,000 | 37.103 | 3,665,000 | 0.088 | 3,750,000 | 0.086 |
| 13/08/2025 | 0.088 | 50.100 | 13,675,000 | 37.352 | 6,800,000 | 0.086 | 6,875,000 | 0.086 |
| 12/08/2025 | 0.088 | 49.980 | 8,700,000 | 37.498 | 4,350,000 | 0.087 | 4,350,000 | 0.088 |
| 11/08/2025 | 0.088 | 49.780 | 5,200,000 | 37.826 | 2,550,000 | 0.091 | 2,650,000 | 0.092 |
| 08/08/2025 | 0.101 | 50.300 | 5,400,000 | 37.748 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 07/08/2025 | 0.115 | 51.050 | 300,000 | 37.409 | 150,000 | 0.107 | 150,000 | 0.108 |
| 06/08/2025 | 0.112 | 50.700 | 0 | 37.809 | ||||
| 05/08/2025 | 0.121 | 51.300 | 3,000,000 | 37.166 | 1,500,000 | 0.120 | 1,500,000 | 0.119 |
| 04/08/2025 | 0.118 | 51.000 | 0 | 37.420 | ||||
| 01/08/2025 | 0.111 | 50.300 | 0 | 37.857 | ||||
| 31/07/2025 | 0.127 | 51.000 | 1,500,000 | 37.813 | 750,000 | 0.127 | 750,000 | 0.128 |
| 30/07/2025 | 0.153 | 52.050 | 0 | 37.749 | ||||
| 29/07/2025 | 0.167 | 52.550 | 50,000 | 37.719 | 50,000 | 0.159 | ||
| 28/07/2025 | 0.182 | 53.000 | 0 | 37.809 | ||||
| 25/07/2025 | 0.179 | 52.650 | 0 | 37.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |