17463 Ｓ金匯豐五乙沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.022 | 2,496.000 | 0 | 21.101 | ||||
| 29/08/2025 | 0.031 | 2,448.000 | 0 | 20.816 | ||||
| 28/08/2025 | 0.034 | 2,438.000 | 0 | 20.871 | ||||
| 27/08/2025 | 0.039 | 2,418.000 | 0 | 20.787 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 0 | 20.528 | ||||
| 25/08/2025 | 0.041 | 2,419.000 | 0 | 20.505 | ||||
| 22/08/2025 | 0.049 | 2,401.000 | 0 | 20.678 | ||||
| 21/08/2025 | 0.048 | 2,403.000 | 0 | 20.537 | ||||
| 20/08/2025 | 0.052 | 2,393.000 | 50,000 | 20.575 | 50,000 | 0.056 | ||
| 19/08/2025 | 0.051 | 2,396.000 | 0 | 20.490 | ||||
| 18/08/2025 | 0.049 | 2,414.000 | 0 | 20.960 | ||||
| 15/08/2025 | 0.051 | 2,410.000 | 0 | 20.831 | ||||
| 14/08/2025 | 0.049 | 2,420.000 | 0 | 20.912 | ||||
| 13/08/2025 | 0.048 | 2,426.000 | 0 | 20.953 | ||||
| 12/08/2025 | 0.048 | 2,425.000 | 0 | 20.801 | ||||
| 11/08/2025 | 0.048 | 2,429.000 | 0 | 20.901 | ||||
| 08/08/2025 | 0.042 | 2,460.000 | 0 | 21.060 | ||||
| 07/08/2025 | 0.043 | 2,455.000 | 0 | 20.937 | ||||
| 06/08/2025 | 0.048 | 2,438.000 | 0 | 20.876 | ||||
| 05/08/2025 | 0.049 | 2,438.000 | 0 | 20.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |