17451 攜程國君五乙購Ａ (认购证)
按盘价 
0.162 +0.015 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.147 | 495.800 | 6,000,000 | 51.723 | 3,000,000 | 0.141 | 3,000,000 | 0.141 |
| 20/08/2025 | 0.161 | 500.500 | 6,000,000 | 52.046 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 19/08/2025 | 0.169 | 505.000 | 6,000,000 | 51.666 | 3,000,000 | 0.153 | 3,000,000 | 0.153 |
| 18/08/2025 | 0.157 | 497.800 | 6,035,000 | 51.835 | 3,017,000 | 0.144 | 3,001,000 | 0.144 |
| 15/08/2025 | 0.139 | 489.000 | 6,206,000 | 51.180 | 3,116,000 | 0.120 | 3,090,000 | 0.120 |
| 14/08/2025 | 0.138 | 487.200 | 6,147,500 | 51.287 | 3,147,500 | 0.141 | 3,000,000 | 0.141 |
| 13/08/2025 | 0.132 | 484.600 | 6,218,000 | 50.952 | 3,090,500 | 0.111 | 3,127,500 | 0.110 |
| 12/08/2025 | 0.116 | 472.400 | 6,245,500 | 51.484 | 3,112,000 | 0.115 | 3,125,500 | 0.115 |
| 11/08/2025 | 0.116 | 471.000 | 6,140,000 | 51.617 | 3,000,000 | 0.122 | 3,140,000 | 0.122 |
| 08/08/2025 | 0.145 | 482.000 | 6,000,000 | 52.257 | 3,000,000 | 0.151 | 3,000,000 | 0.151 |
| 07/08/2025 | 0.166 | 493.200 | 6,000,000 | 51.895 | 3,000,000 | 0.163 | 3,000,000 | 0.163 |
| 06/08/2025 | 0.151 | 483.400 | 6,000,000 | 52.316 | 3,000,000 | 0.150 | 3,000,000 | 0.150 |
| 05/08/2025 | 0.163 | 489.000 | 6,020,000 | 52.214 | 3,000,000 | 0.163 | 3,020,000 | 0.163 |
| 04/08/2025 | 0.156 | 484.600 | 6,001,000 | 52.260 | 3,001,000 | 0.147 | 3,000,000 | 0.147 |
| 01/08/2025 | 0.162 | 484.800 | 6,000,000 | 52.364 | 3,000,000 | 0.162 | 3,000,000 | 0.162 |
| 31/07/2025 | 0.174 | 492.000 | 6,000,000 | 51.842 | 3,000,000 | 0.169 | 3,000,000 | 0.169 |
| 30/07/2025 | 0.184 | 493.800 | 6,000,000 | 52.311 | 3,000,000 | 0.194 | 3,000,000 | 0.194 |
| 29/07/2025 | 0.188 | 497.600 | 6,001,500 | 51.707 | 3,001,500 | 0.188 | 3,000,000 | 0.188 |
| 28/07/2025 | 0.196 | 500.000 | 6,020,000 | 51.790 | 3,020,000 | 0.215 | 3,000,000 | 0.215 |
| 25/07/2025 | 0.213 | 503.500 | 6,010,000 | 52.133 | 3,000,000 | 0.221 | 3,010,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |