17446 中油中銀五乙購Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.112 | 7.550 | 320,000 | 34.712 | 160,000 | 0.112 | 160,000 | 0.113 |
| 20/08/2025 | 0.100 | 7.450 | 0 | 34.985 | ||||
| 19/08/2025 | 0.106 | 7.470 | 0 | 35.118 | ||||
| 18/08/2025 | 0.110 | 7.510 | 100,000 | 34.681 | 100,000 | 0.110 | ||
| 15/08/2025 | 0.147 | 7.680 | 0 | 34.710 | ||||
| 14/08/2025 | 0.151 | 7.710 | 0 | 34.359 | ||||
| 13/08/2025 | 0.152 | 7.700 | 140,000 | 34.461 | 140,000 | 0.156 | ||
| 12/08/2025 | 0.147 | 7.670 | 0 | 34.426 | ||||
| 11/08/2025 | 0.127 | 7.540 | 0 | 34.714 | ||||
| 08/08/2025 | 0.142 | 7.570 | 300,000 | 35.093 | 80,000 | 0.146 | 220,000 | 0.149 |
| 07/08/2025 | 0.141 | 7.570 | 0 | 34.849 | ||||
| 06/08/2025 | 0.131 | 7.500 | 100,000 | 35.014 | 100,000 | 0.129 | ||
| 05/08/2025 | 0.112 | 7.360 | 100,000 | 35.351 | 100,000 | 0.110 | ||
| 04/08/2025 | 0.117 | 7.380 | 0 | 35.369 | ||||
| 01/08/2025 | 0.129 | 7.420 | 0 | 35.406 | ||||
| 31/07/2025 | 0.182 | 7.670 | 528,000 | 35.472 | 268,000 | 0.186 | 140,000 | 0.179 |
| 30/07/2025 | 0.221 | 7.820 | 1,398,000 | 35.519 | 640,000 | 0.208 | 728,000 | 0.213 |
| 29/07/2025 | 0.160 | 7.530 | 1,700,000 | 35.867 | 850,000 | 0.145 | 850,000 | 0.144 |
| 28/07/2025 | 0.124 | 7.330 | 0 | 35.852 | ||||
| 25/07/2025 | 0.155 | 7.450 | 0 | 36.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |