17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.135 | 495.800 | 250,000 | 46.018 | 125,000 | 0.136 | 125,000 | 0.136 |
| 20/08/2025 | 0.142 | 500.500 | 325,000 | 46.556 | 175,000 | 0.145 | 125,000 | 0.142 |
| 19/08/2025 | 0.146 | 505.000 | 800,000 | 46.419 | 275,000 | 0.144 | 500,000 | 0.141 |
| 18/08/2025 | 0.139 | 497.800 | 550,000 | 46.344 | 375,000 | 0.143 | 175,000 | 0.144 |
| 15/08/2025 | 0.129 | 489.000 | 900,000 | 45.755 | 450,000 | 0.128 | 450,000 | 0.127 |
| 14/08/2025 | 0.132 | 487.200 | 1,050,000 | 46.806 | 775,000 | 0.133 | 275,000 | 0.134 |
| 13/08/2025 | 0.127 | 484.600 | 1,325,000 | 46.125 | 750,000 | 0.119 | 550,000 | 0.120 |
| 12/08/2025 | 0.117 | 472.400 | 1,000,000 | 46.335 | 250,000 | 0.117 | 750,000 | 0.117 |
| 11/08/2025 | 0.115 | 471.000 | 1,925,000 | 46.085 | 925,000 | 0.117 | 950,000 | 0.117 |
| 08/08/2025 | 0.130 | 482.000 | 875,000 | 47.192 | 350,000 | 0.131 | 525,000 | 0.131 |
| 07/08/2025 | 0.139 | 493.200 | 2,225,000 | 46.807 | 1,075,000 | 0.138 | 1,100,000 | 0.138 |
| 06/08/2025 | 0.131 | 483.400 | 1,425,000 | 47.095 | 650,000 | 0.132 | 675,000 | 0.132 |
| 05/08/2025 | 0.135 | 489.000 | 1,400,000 | 46.764 | 675,000 | 0.135 | 725,000 | 0.135 |
| 04/08/2025 | 0.133 | 484.600 | 2,600,000 | 47.197 | 1,300,000 | 0.132 | 1,300,000 | 0.133 |
| 01/08/2025 | 0.134 | 484.800 | 2,200,000 | 47.225 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 31/07/2025 | 0.137 | 492.000 | 4,600,000 | 46.306 | 2,350,000 | 0.137 | 2,250,000 | 0.138 |
| 30/07/2025 | 0.141 | 493.800 | 4,025,000 | 46.783 | 2,025,000 | 0.146 | 2,000,000 | 0.146 |
| 29/07/2025 | 0.143 | 497.600 | 3,475,000 | 46.451 | 2,250,000 | 0.138 | 1,225,000 | 0.140 |
| 28/07/2025 | 0.146 | 500.000 | 1,900,000 | 46.555 | 950,000 | 0.149 | 950,000 | 0.149 |
| 25/07/2025 | 0.151 | 503.500 | 2,425,000 | 46.755 | 1,075,000 | 0.155 | 1,350,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |