17425 招行摩通五甲購Ｂ (认购证)
按盘价 
0.082 +0.024 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.058 | 48.340 | 120,000 | 38.673 | 60,000 | 0.058 | 60,000 | 0.060 |
| 21/08/2025 | 0.063 | 48.740 | 230,000 | 38.381 | 115,000 | 0.063 | 115,000 | 0.061 |
| 20/08/2025 | 0.062 | 48.680 | 1,470,000 | 38.148 | 235,000 | 0.065 | 1,235,000 | 0.062 |
| 19/08/2025 | 0.065 | 48.500 | 1,130,000 | 38.936 | 565,000 | 0.066 | 565,000 | 0.068 |
| 18/08/2025 | 0.070 | 48.560 | 31,080,000 | 39.451 | 15,495,000 | 0.073 | 15,585,000 | 0.073 |
| 15/08/2025 | 0.075 | 48.840 | 0 | 38.969 | ||||
| 14/08/2025 | 0.092 | 50.100 | 480,000 | 38.113 | 240,000 | 0.092 | 240,000 | 0.093 |
| 13/08/2025 | 0.093 | 50.100 | 1,200,000 | 38.065 | 100,000 | 0.093 | 1,100,000 | 0.090 |
| 12/08/2025 | 0.091 | 49.980 | 200,000 | 37.928 | 100,000 | 0.091 | 100,000 | 0.087 |
| 11/08/2025 | 0.090 | 49.780 | 0 | 38.113 | ||||
| 08/08/2025 | 0.105 | 50.300 | 0 | 38.277 | ||||
| 07/08/2025 | 0.121 | 51.050 | 1,000,000 | 38.144 | 500,000 | 0.120 | 500,000 | 0.118 |
| 06/08/2025 | 0.115 | 50.700 | 400,000 | 38.184 | 200,000 | 0.117 | 200,000 | 0.124 |
| 05/08/2025 | 0.138 | 51.300 | 900,000 | 39.154 | 450,000 | 0.134 | 450,000 | 0.136 |
| 04/08/2025 | 0.135 | 51.000 | 2,810,000 | 39.436 | 1,405,000 | 0.137 | 1,405,000 | 0.137 |
| 01/08/2025 | 0.122 | 50.300 | 2,460,000 | 39.212 | 1,230,000 | 0.128 | 1,230,000 | 0.132 |
| 31/07/2025 | 0.146 | 51.000 | 1,280,000 | 39.979 | 640,000 | 0.143 | 640,000 | 0.144 |
| 30/07/2025 | 0.165 | 52.050 | 3,120,000 | 39.007 | 1,060,000 | 0.166 | 2,060,000 | 0.170 |
| 29/07/2025 | 0.181 | 52.550 | 1,560,000 | 39.125 | 780,000 | 0.172 | 780,000 | 0.175 |
| 28/07/2025 | 0.197 | 53.000 | 1,910,000 | 39.259 | 955,000 | 0.194 | 955,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |