17412 泡瑪法興五乙沽Ｂ (认沽证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 319.800 | 195,860,000 | 80.831 | 98,220,000 | 0.078 | 96,460,000 | 0.078 |
| 20/08/2025 | 0.082 | 316.000 | 594,700,000 | 80.565 | 280,960,000 | 0.105 | 304,220,000 | 0.104 |
| 19/08/2025 | 0.120 | 280.800 | 220,180,000 | 78.510 | 109,880,000 | 0.125 | 110,040,000 | 0.125 |
| 18/08/2025 | 0.117 | 284.800 | 391,580,000 | 78.978 | 195,220,000 | 0.122 | 196,200,000 | 0.122 |
| 15/08/2025 | 0.137 | 271.400 | 99,980,000 | 77.641 | 49,900,000 | 0.134 | 49,500,000 | 0.134 |
| 14/08/2025 | 0.139 | 272.400 | 213,700,000 | 78.260 | 106,820,000 | 0.142 | 106,860,000 | 0.142 |
| 13/08/2025 | 0.147 | 268.000 | 361,160,000 | 77.998 | 180,760,000 | 0.147 | 179,860,000 | 0.147 |
| 12/08/2025 | 0.153 | 266.000 | 153,080,000 | 78.213 | 76,980,000 | 0.147 | 75,600,000 | 0.146 |
| 11/08/2025 | 0.148 | 271.200 | 217,020,000 | 78.983 | 108,200,000 | 0.144 | 108,600,000 | 0.144 |
| 08/08/2025 | 0.143 | 278.000 | 231,120,000 | 79.668 | 114,960,000 | 0.135 | 115,040,000 | 0.135 |
| 07/08/2025 | 0.140 | 278.800 | 410,820,000 | 78.936 | 203,380,000 | 0.131 | 205,040,000 | 0.131 |
| 06/08/2025 | 0.147 | 277.000 | 201,440,000 | 79.567 | 100,220,000 | 0.167 | 101,120,000 | 0.167 |
| 05/08/2025 | 0.190 | 256.800 | 125,860,000 | 80.322 | 62,900,000 | 0.200 | 62,940,000 | 0.200 |
| 04/08/2025 | 0.205 | 251.000 | 12,940,000 | 80.502 | 6,140,000 | 0.207 | 6,780,000 | 0.209 |
| 01/08/2025 | 0.227 | 243.200 | 24,340,000 | 80.324 | 12,060,000 | 0.228 | 12,220,000 | 0.228 |
| 31/07/2025 | 0.222 | 246.000 | 143,960,000 | 80.431 | 71,860,000 | 0.218 | 72,080,000 | 0.218 |
| 30/07/2025 | 0.206 | 256.600 | 71,200,000 | 81.950 | 35,680,000 | 0.207 | 35,460,000 | 0.207 |
| 29/07/2025 | 0.200 | 261.800 | 220,760,000 | 82.697 | 110,740,000 | 0.222 | 109,620,000 | 0.222 |
| 28/07/2025 | 0.235 | 247.200 | 203,280,000 | 82.878 | 101,760,000 | 0.238 | 101,520,000 | 0.238 |
| 25/07/2025 | 0.240 | 245.200 | 131,140,000 | 82.009 | 65,460,000 | 0.229 | 65,680,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |