17411 騰訊法興五甲購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 593.000 | 60,000 | 30.149 | 50,000 | 0.265 | 10,000 | 0.260 |
| 20/08/2025 | 0.248 | 590.500 | 260,000 | 29.446 | 150,000 | 0.253 | 110,000 | 0.245 |
| 19/08/2025 | 0.265 | 592.500 | 8,750,000 | 30.003 | 4,300,000 | 0.258 | 4,200,000 | 0.256 |
| 18/08/2025 | 0.250 | 587.000 | 22,960,000 | 30.516 | 12,000,000 | 0.256 | 10,120,000 | 0.258 |
| 15/08/2025 | 0.260 | 592.000 | 18,500,000 | 29.143 | 8,080,000 | 0.265 | 9,900,000 | 0.266 |
| 14/08/2025 | 0.260 | 590.000 | 7,230,000 | 29.686 | 3,460,000 | 0.266 | 3,660,000 | 0.266 |
| 13/08/2025 | 0.242 | 586.000 | 7,890,000 | 29.410 | 4,320,000 | 0.213 | 3,300,000 | 0.214 |
| 12/08/2025 | 0.166 | 559.500 | 35,010,000 | 30.857 | 16,650,000 | 0.166 | 17,260,000 | 0.167 |
| 11/08/2025 | 0.171 | 561.000 | 42,650,000 | 30.739 | 20,390,000 | 0.167 | 21,430,000 | 0.167 |
| 08/08/2025 | 0.176 | 561.000 | 24,000,000 | 30.757 | 11,620,000 | 0.181 | 11,600,000 | 0.180 |
| 07/08/2025 | 0.199 | 567.000 | 30,660,000 | 30.905 | 15,310,000 | 0.193 | 14,310,000 | 0.193 |
| 06/08/2025 | 0.211 | 568.500 | 30,030,000 | 31.394 | 14,160,000 | 0.203 | 14,350,000 | 0.203 |
| 05/08/2025 | 0.174 | 559.000 | 15,760,000 | 30.754 | 7,870,000 | 0.158 | 7,870,000 | 0.158 |
| 04/08/2025 | 0.157 | 550.000 | 21,610,000 | 31.538 | 10,330,000 | 0.142 | 9,810,000 | 0.140 |
| 01/08/2025 | 0.121 | 535.000 | 37,360,000 | 31.436 | 17,870,000 | 0.144 | 19,250,000 | 0.144 |
| 31/07/2025 | 0.170 | 550.000 | 18,860,000 | 32.196 | 9,380,000 | 0.167 | 9,480,000 | 0.167 |
| 30/07/2025 | 0.164 | 549.000 | 31,980,000 | 31.767 | 15,760,000 | 0.172 | 15,950,000 | 0.173 |
| 29/07/2025 | 0.193 | 555.000 | 7,930,000 | 32.653 | 3,920,000 | 0.178 | 4,010,000 | 0.176 |
| 28/07/2025 | 0.199 | 555.500 | 2,270,000 | 32.899 | 1,140,000 | 0.179 | 1,060,000 | 0.182 |
| 25/07/2025 | 0.187 | 550.500 | 29,760,000 | 32.812 | 14,580,000 | 0.184 | 15,150,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |