17410 泡瑪法興五十購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.520 | 316.000 | 560,000 | 72.220 | 560,000 | 0.441 | ||
| 19/08/2025 | 0.315 | 280.800 | 80,000 | 73.165 | 80,000 | 0.300 | ||
| 18/08/2025 | 0.340 | 284.800 | 0 | 73.339 | ||||
| 15/08/2025 | 0.280 | 271.400 | 0 | 73.665 | ||||
| 14/08/2025 | 0.280 | 272.400 | 160,000 | 72.111 | 160,000 | 0.285 | ||
| 13/08/2025 | 0.275 | 268.000 | 0 | 75.019 | ||||
| 12/08/2025 | 0.275 | 266.000 | 0 | 76.529 | ||||
| 11/08/2025 | 0.300 | 271.200 | 60,000 | 75.954 | 60,000 | 0.300 | ||
| 08/08/2025 | 0.340 | 278.000 | 100,000 | 75.471 | 60,000 | 0.353 | 40,000 | 0.385 |
| 07/08/2025 | 0.350 | 278.800 | 280,000 | 76.105 | 240,000 | 0.373 | 40,000 | 0.373 |
| 06/08/2025 | 0.340 | 277.000 | 420,000 | 75.561 | 160,000 | 0.305 | 260,000 | 0.332 |
| 05/08/2025 | 0.247 | 256.800 | 91,180,000 | 76.001 | 45,640,000 | 0.234 | 45,520,000 | 0.234 |
| 04/08/2025 | 0.232 | 251.000 | 96,420,000 | 77.658 | 48,160,000 | 0.221 | 48,240,000 | 0.222 |
| 01/08/2025 | 0.215 | 243.200 | 249,180,000 | 79.501 | 124,440,000 | 0.215 | 124,720,000 | 0.215 |
| 31/07/2025 | 0.229 | 246.000 | 63,380,000 | 79.604 | 31,680,000 | 0.245 | 31,700,000 | 0.245 |
| 30/07/2025 | 0.280 | 256.600 | 60,000 | 80.144 | 40,000 | 0.280 | 20,000 | 0.285 |
| 29/07/2025 | 0.310 | 261.800 | 60,000 | 80.830 | 20,000 | 0.310 | 40,000 | 0.315 |
| 28/07/2025 | 0.244 | 247.200 | 22,960,000 | 80.372 | 11,480,000 | 0.243 | 11,480,000 | 0.242 |
| 25/07/2025 | 0.249 | 245.200 | 1,560,000 | 81.821 | 780,000 | 0.273 | 780,000 | 0.273 |
| 24/07/2025 | 0.285 | 253.000 | 65,020,000 | 81.724 | 32,560,000 | 0.260 | 32,440,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |