17401 平安法巴六一購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.385 | 57.900 | 1,220,000 | 33.415 | 390,000 | 0.376 | ||
| 20/08/2025 | 0.365 | 57.800 | 1,740,000 | 32.193 | 520,000 | 0.354 | 200,000 | 0.348 |
| 19/08/2025 | 0.365 | 57.300 | 870,000 | 33.752 | 50,000 | 0.370 | 415,000 | 0.391 |
| 18/08/2025 | 0.390 | 57.750 | 33,070,000 | 33.906 | 14,760,000 | 0.385 | 16,570,000 | 0.385 |
| 15/08/2025 | 0.380 | 57.600 | 65,970,000 | 33.327 | 32,935,000 | 0.371 | 32,875,000 | 0.371 |
| 14/08/2025 | 0.395 | 57.900 | 36,765,000 | 33.255 | 15,990,000 | 0.399 | 19,140,000 | 0.399 |
| 13/08/2025 | 0.360 | 56.800 | 9,870,000 | 34.280 | 4,445,000 | 0.338 | 5,375,000 | 0.335 |
| 12/08/2025 | 0.315 | 55.900 | 3,325,000 | 33.761 | 1,695,000 | 0.305 | 1,630,000 | 0.305 |
| 11/08/2025 | 0.275 | 54.750 | 4,500,000 | 34.084 | 2,195,000 | 0.272 | 2,305,000 | 0.271 |
| 08/08/2025 | 0.265 | 54.350 | 5,440,000 | 34.115 | 2,725,000 | 0.276 | 2,715,000 | 0.276 |
| 07/08/2025 | 0.290 | 54.600 | 1,225,000 | 35.187 | 615,000 | 0.290 | 600,000 | 0.290 |
| 06/08/2025 | 0.270 | 53.850 | 485,000 | 35.743 | 220,000 | 0.270 | 265,000 | 0.281 |
| 05/08/2025 | 0.270 | 54.050 | 1,410,000 | 35.054 | 410,000 | 0.251 | 1,000,000 | 0.259 |
| 04/08/2025 | 0.265 | 53.650 | 90,000 | 35.679 | 20,000 | 0.248 | 70,000 | 0.253 |
| 01/08/2025 | 0.240 | 52.900 | 80,000 | 35.420 | 70,000 | 0.261 | ||
| 31/07/2025 | 0.295 | 53.950 | 480,000 | 36.651 | 360,000 | 0.308 | ||
| 30/07/2025 | 0.385 | 56.300 | 120,000 | 36.035 | ||||
| 29/07/2025 | 0.380 | 56.400 | 100,000 | 35.328 | 100,000 | 0.375 | ||
| 28/07/2025 | 0.380 | 56.400 | 625,000 | 35.214 | 100,000 | 0.345 | 235,000 | 0.392 |
| 25/07/2025 | 0.310 | 54.500 | 470,000 | 35.555 | 370,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |