17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.092 | 76.450 | 0 | 51.943 | ||||
| 26/08/2025 | 0.087 | 79.100 | 0 | 51.109 | ||||
| 25/08/2025 | 0.087 | 78.750 | 1,000,000 | 50.819 | 300,000 | 0.092 | 700,000 | 0.091 |
| 22/08/2025 | 0.097 | 74.900 | 9,460,000 | 50.682 | 4,680,000 | 0.102 | 4,780,000 | 0.102 |
| 21/08/2025 | 0.106 | 71.750 | 3,300,000 | 50.316 | 1,650,000 | 0.107 | 1,650,000 | 0.108 |
| 20/08/2025 | 0.106 | 71.900 | 15,745,000 | 50.389 | 7,925,000 | 0.112 | 7,230,000 | 0.112 |
| 19/08/2025 | 0.100 | 74.000 | 2,750,000 | 50.574 | 1,400,000 | 0.100 | 1,350,000 | 0.101 |
| 18/08/2025 | 0.102 | 73.700 | 3,980,000 | 50.769 | 1,990,000 | 0.102 | 1,990,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 5,990,000 | 51.221 | 3,045,000 | 0.102 | 2,945,000 | 0.102 |
| 14/08/2025 | 0.099 | 75.200 | 1,920,000 | 50.996 | 1,210,000 | 0.098 | 710,000 | 0.097 |
| 13/08/2025 | 0.099 | 74.950 | 320,000 | 50.764 | 135,000 | 0.103 | 155,000 | 0.102 |
| 12/08/2025 | 0.105 | 71.600 | 20,180,000 | 49.461 | 12,005,000 | 0.097 | 8,175,000 | 0.097 |
| 11/08/2025 | 0.082 | 78.900 | 5,120,000 | 49.251 | 2,560,000 | 0.082 | 2,560,000 | 0.082 |
| 08/08/2025 | 0.081 | 79.150 | 5,000 | 49.029 | 5,000 | 0.081 | ||
| 07/08/2025 | 0.078 | 80.000 | 3,700,000 | 48.787 | 1,750,000 | 0.078 | 1,950,000 | 0.078 |
| 06/08/2025 | 0.079 | 79.900 | 1,720,000 | 48.838 | 520,000 | 0.082 | 1,200,000 | 0.083 |
| 05/08/2025 | 0.084 | 79.150 | 50,000 | 49.543 | 50,000 | 0.085 | ||
| 04/08/2025 | 0.089 | 77.000 | 3,840,000 | 49.257 | 605,000 | 0.089 | 2,705,000 | 0.089 |
| 01/08/2025 | 0.096 | 74.600 | 4,540,000 | 49.068 | 3,570,000 | 0.095 | 970,000 | 0.091 |
| 31/07/2025 | 0.091 | 77.000 | 17,940,000 | 49.554 | 7,405,000 | 0.091 | 10,435,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |