17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 100.900 | 0 | 23.806 | ||||
| 20/08/2025 | 0.048 | 99.500 | 0 | 23.531 | ||||
| 19/08/2025 | 0.049 | 99.050 | 0 | 23.341 | ||||
| 18/08/2025 | 0.051 | 98.450 | 120,000 | 23.225 | 60,000 | 0.050 | 60,000 | 0.050 |
| 15/08/2025 | 0.048 | 100.300 | 1,120,000 | 23.988 | 560,000 | 0.048 | 560,000 | 0.048 |
| 14/08/2025 | 0.048 | 100.400 | 1,220,000 | 23.414 | 560,000 | 0.049 | 660,000 | 0.049 |
| 13/08/2025 | 0.047 | 100.715 | 180,000 | 24.027 | 140,000 | 0.047 | 40,000 | 0.048 |
| 12/08/2025 | 0.051 | 99.415 | 0 | 23.752 | ||||
| 11/08/2025 | 0.052 | 99.165 | 40,000 | 23.719 | 20,000 | 0.052 | 20,000 | 0.054 |
| 08/08/2025 | 0.056 | 97.415 | 0 | 22.958 | ||||
| 07/08/2025 | 0.056 | 98.065 | 100,000 | 23.474 | 100,000 | 0.056 | ||
| 06/08/2025 | 0.062 | 96.215 | 260,000 | 22.914 | 80,000 | 0.064 | 180,000 | 0.063 |
| 05/08/2025 | 0.067 | 95.515 | 280,000 | 23.170 | 140,000 | 0.069 | 140,000 | 0.069 |
| 04/08/2025 | 0.068 | 95.615 | 420,000 | 23.412 | 280,000 | 0.072 | 140,000 | 0.071 |
| 01/08/2025 | 0.071 | 94.465 | 1,400,000 | 22.778 | 640,000 | 0.070 | 720,000 | 0.070 |
| 31/07/2025 | 0.070 | 95.365 | 1,440,000 | 23.412 | 1,040,000 | 0.072 | 400,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.165 | 3,900,000 | 23.384 | 1,320,000 | 0.062 | 2,280,000 | 0.062 |
| 29/07/2025 | 0.055 | 100.015 | 0 | 24.400 | ||||
| 28/07/2025 | 0.054 | 100.315 | 0 | 24.402 | ||||
| 25/07/2025 | 0.054 | 100.215 | 1,120,000 | 24.221 | 560,000 | 0.053 | 560,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |