17377 東風華泰六三購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.860 | 9.060 | 0 | 50.660 | ||||
| 26/08/2025 | 0.860 | 9.100 | 60,000 | 49.978 | 40,000 | 0.870 | 20,000 | 0.910 |
| 25/08/2025 | 0.910 | 9.200 | 80,000 | 74.896 | 40,000 | 0.890 | ||
| 22/08/2025 | 0.385 | 5.970 | 0 | 81.148 | ||||
| 21/08/2025 | 0.385 | 5.970 | 0 | 80.959 | ||||
| 20/08/2025 | 0.385 | 5.970 | 0 | 80.771 | ||||
| 19/08/2025 | 0.385 | 5.970 | 0 | 80.584 | ||||
| 18/08/2025 | 0.385 | 5.970 | 0 | 80.399 | ||||
| 15/08/2025 | 0.385 | 5.970 | 0 | 79.848 | ||||
| 14/08/2025 | 0.385 | 5.970 | 0 | 79.668 | ||||
| 13/08/2025 | 0.385 | 5.970 | 0 | 79.488 | ||||
| 12/08/2025 | 0.385 | 5.970 | 0 | 79.380 | ||||
| 11/08/2025 | 0.385 | 5.970 | 0 | 79.202 | ||||
| 08/08/2025 | 0.385 | 5.970 | 700,000 | 78.677 | 380,000 | 0.341 | 320,000 | 0.310 |
| 07/08/2025 | 0.300 | 5.500 | 480,000 | 72.700 | 240,000 | 0.278 | 240,000 | 0.270 |
| 06/08/2025 | 0.255 | 5.180 | 1,470,000 | 71.908 | 740,000 | 0.247 | 730,000 | 0.248 |
| 05/08/2025 | 0.241 | 5.080 | 11,460,000 | 71.375 | 5,730,000 | 0.244 | 5,730,000 | 0.243 |
| 04/08/2025 | 0.241 | 5.050 | 1,860,000 | 72.472 | 970,000 | 0.218 | 870,000 | 0.215 |
| 01/08/2025 | 0.224 | 4.860 | 13,280,000 | 74.211 | 6,640,000 | 0.224 | 6,640,000 | 0.222 |
| 31/07/2025 | 0.209 | 4.740 | 760,000 | 73.883 | 360,000 | 0.218 | 400,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |