17376 友邦國君五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 72.500 | 0 | 39.920 | ||||
| 27/08/2025 | 0.010 | 72.400 | 0 | 39.435 | ||||
| 26/08/2025 | 0.010 | 73.450 | 2,540,000 | 36.656 | 2,540,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 74.600 | 2,566,000 | 34.734 | 756,000 | 0.012 | 1,200,000 | 0.015 |
| 22/08/2025 | 0.015 | 72.850 | 986,000 | 38.305 | 956,000 | 0.014 | 30,000 | 0.015 |
| 21/08/2025 | 0.016 | 73.450 | 1,750,000 | 36.835 | 1,208,000 | 0.016 | 290,000 | 0.018 |
| 20/08/2025 | 0.025 | 74.100 | 4,034,000 | 38.299 | 1,502,000 | 0.025 | 2,532,000 | 0.022 |
| 19/08/2025 | 0.029 | 74.200 | 45,254,000 | 38.807 | 22,702,000 | 0.032 | 22,552,000 | 0.032 |
| 18/08/2025 | 0.036 | 74.600 | 64,384,000 | 39.340 | 30,420,000 | 0.034 | 33,928,000 | 0.034 |
| 15/08/2025 | 0.041 | 74.950 | 53,688,000 | 38.294 | 25,500,000 | 0.040 | 27,848,000 | 0.040 |
| 14/08/2025 | 0.066 | 76.900 | 81,434,000 | 38.285 | 41,090,000 | 0.066 | 40,344,000 | 0.066 |
| 13/08/2025 | 0.060 | 76.400 | 67,378,000 | 37.950 | 33,030,000 | 0.051 | 34,312,000 | 0.051 |
| 12/08/2025 | 0.041 | 74.150 | 41,932,000 | 38.709 | 20,916,000 | 0.041 | 21,016,000 | 0.041 |
| 11/08/2025 | 0.041 | 73.600 | 100,740,000 | 39.463 | 50,320,000 | 0.047 | 50,420,000 | 0.047 |
| 08/08/2025 | 0.046 | 73.600 | 52,888,000 | 39.307 | 26,074,000 | 0.046 | 26,814,000 | 0.046 |
| 07/08/2025 | 0.051 | 74.500 | 54,024,000 | 38.007 | 33,820,000 | 0.049 | 20,204,000 | 0.049 |
| 06/08/2025 | 0.050 | 73.550 | 97,914,000 | 39.460 | 57,486,000 | 0.050 | 40,286,000 | 0.050 |
| 05/08/2025 | 0.048 | 73.500 | 73,854,000 | 38.763 | 21,868,000 | 0.045 | 51,922,000 | 0.046 |
| 04/08/2025 | 0.040 | 71.850 | 80,438,000 | 40.011 | 40,298,000 | 0.038 | 40,140,000 | 0.038 |
| 01/08/2025 | 0.040 | 71.350 | 61,756,000 | 39.882 | 30,680,000 | 0.055 | 31,076,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |