17374 快手中銀五九購Ｂ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.445 | 76.450 | 0 | 54.034 | ||||
| 27/08/2025 | 0.445 | 76.450 | 0 | 52.754 | ||||
| 26/08/2025 | 0.485 | 79.100 | 0 | |||||
| 25/08/2025 | 0.485 | 78.750 | 50,000 | |||||
| 22/08/2025 | 0.405 | 74.900 | 25,000 | 25,000 | 0.375 | |||
| 21/08/2025 | 0.370 | 71.750 | 0 | 66.208 | ||||
| 20/08/2025 | 0.375 | 71.900 | 0 | 68.446 | ||||
| 19/08/2025 | 0.410 | 74.000 | 0 | 61.050 | ||||
| 18/08/2025 | 0.410 | 73.700 | 0 | 69.273 | ||||
| 15/08/2025 | 0.430 | 74.800 | 0 | 66.179 | ||||
| 14/08/2025 | 0.430 | 75.200 | 0 | 50.275 | ||||
| 13/08/2025 | 0.425 | 74.950 | 0 | 49.246 | ||||
| 12/08/2025 | 0.370 | 71.600 | 0 | 62.986 | ||||
| 11/08/2025 | 0.510 | 78.900 | 0 | 67.479 | ||||
| 08/08/2025 | 0.510 | 79.150 | 0 | 55.614 | ||||
| 07/08/2025 | 0.520 | 80.000 | 0 | |||||
| 06/08/2025 | 0.510 | 79.900 | 0 | |||||
| 05/08/2025 | 0.500 | 79.150 | 0 | |||||
| 04/08/2025 | 0.470 | 77.000 | 0 | 56.775 | ||||
| 01/08/2025 | 0.430 | 74.600 | 1,950,000 | 62.201 | 870,000 | 0.472 | 965,000 | 0.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |