17372 海螺瑞銀五甲購Ａ (认购证)
按盘价 
0.245 -0.030 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.275 | 24.460 | 190,000 | 64.590 | 95,000 | 0.300 | 95,000 | 0.304 |
| 26/08/2025 | 0.280 | 24.180 | 0 | 68.862 | ||||
| 25/08/2025 | 0.280 | 24.200 | 180,000 | 68.281 | 95,000 | 0.284 | 85,000 | 0.283 |
| 22/08/2025 | 0.265 | 23.800 | 30,000 | 68.207 | 10,000 | 0.260 | 20,000 | 0.265 |
| 21/08/2025 | 0.270 | 24.020 | 5,000 | 66.660 | 5,000 | 0.270 | ||
| 20/08/2025 | 0.285 | 24.240 | 80,000 | 67.091 | 40,000 | 0.280 | 40,000 | 0.278 |
| 19/08/2025 | 0.295 | 24.360 | 180,000 | 67.502 | 80,000 | 0.300 | 100,000 | 0.301 |
| 18/08/2025 | 0.325 | 24.720 | 440,000 | 69.298 | 205,000 | 0.322 | 235,000 | 0.321 |
| 15/08/2025 | 0.320 | 24.700 | 50,000 | 67.522 | 25,000 | 0.325 | 25,000 | 0.325 |
| 14/08/2025 | 0.330 | 24.800 | 40,000 | 68.068 | 20,000 | 0.330 | 20,000 | 0.335 |
| 13/08/2025 | 0.335 | 24.800 | 0 | 68.683 | ||||
| 12/08/2025 | 0.340 | 24.940 | 270,000 | 67.898 | 250,000 | 0.338 | ||
| 11/08/2025 | 0.335 | 24.800 | 420,000 | 68.070 | 360,000 | 0.324 | 40,000 | 0.314 |
| 08/08/2025 | 0.290 | 23.860 | 200,000 | 67.914 | 145,000 | 0.293 | 55,000 | 0.290 |
| 07/08/2025 | 0.255 | 23.060 | 75,000 | 68.361 | 45,000 | 0.239 | 30,000 | 0.255 |
| 06/08/2025 | 0.237 | 22.680 | 255,000 | 67.997 | 150,000 | 0.238 | 105,000 | 0.236 |
| 05/08/2025 | 0.232 | 22.580 | 710,000 | 67.592 | 330,000 | 0.246 | 375,000 | 0.245 |
| 04/08/2025 | 0.239 | 22.620 | 55,000 | 68.330 | 25,000 | 0.237 | 20,000 | 0.238 |
| 01/08/2025 | 0.242 | 22.650 | 1,335,000 | 67.764 | 740,000 | 0.247 | 595,000 | 0.248 |
| 31/07/2025 | 0.250 | 22.700 | 1,125,000 | 68.587 | 515,000 | 0.247 | 475,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |