17365 泡瑪匯豐五十購Ａ (认购证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.540 | 326.600 | 800,000 | 63.222 | 680,000 | 0.539 | ||
| 22/08/2025 | 0.510 | 320.400 | 380,000 | 64.798 | 200,000 | 0.527 | ||
| 21/08/2025 | 0.500 | 319.800 | 440,000 | 63.033 | 440,000 | 0.512 | ||
| 20/08/2025 | 0.495 | 316.000 | 31,440,000 | 67.002 | 16,240,000 | 0.361 | 14,880,000 | 0.352 |
| 19/08/2025 | 0.315 | 280.800 | 8,120,000 | 73.165 | 4,020,000 | 0.290 | 4,020,000 | 0.289 |
| 18/08/2025 | 0.335 | 284.800 | 9,900,000 | 72.305 | 4,920,000 | 0.310 | 4,980,000 | 0.307 |
| 15/08/2025 | 0.280 | 271.400 | 5,340,000 | 73.665 | 2,660,000 | 0.269 | 2,660,000 | 0.268 |
| 14/08/2025 | 0.280 | 272.400 | 5,240,000 | 72.111 | 2,620,000 | 0.291 | 2,620,000 | 0.291 |
| 13/08/2025 | 0.270 | 268.000 | 7,500,000 | 73.964 | 3,200,000 | 0.269 | 4,260,000 | 0.270 |
| 12/08/2025 | 0.260 | 266.000 | 5,180,000 | 73.360 | 2,500,000 | 0.268 | 2,600,000 | 0.271 |
| 11/08/2025 | 0.295 | 271.200 | 6,240,000 | 74.928 | 3,080,000 | 0.301 | 3,160,000 | 0.303 |
| 08/08/2025 | 0.330 | 278.000 | 3,180,000 | 73.504 | 1,640,000 | 0.349 | 1,540,000 | 0.351 |
| 07/08/2025 | 0.345 | 278.800 | 3,940,000 | 75.129 | 1,940,000 | 0.380 | 1,960,000 | 0.378 |
| 06/08/2025 | 0.335 | 277.000 | 2,780,000 | 74.587 | 1,380,000 | 0.308 | 1,140,000 | 0.299 |
| 05/08/2025 | 0.248 | 256.800 | 12,520,000 | 76.212 | 6,280,000 | 0.244 | 6,220,000 | 0.240 |
| 04/08/2025 | 0.230 | 251.000 | 37,580,000 | 77.226 | 18,940,000 | 0.221 | 18,420,000 | 0.220 |
| 01/08/2025 | 0.202 | 243.200 | 43,800,000 | 76.606 | 21,680,000 | 0.205 | 22,120,000 | 0.204 |
| 31/07/2025 | 0.217 | 246.000 | 42,340,000 | 77.001 | 20,580,000 | 0.223 | 21,120,000 | 0.224 |
| 30/07/2025 | 0.260 | 256.600 | 12,780,000 | 76.091 | 6,360,000 | 0.264 | 5,740,000 | 0.264 |
| 29/07/2025 | 0.290 | 261.800 | 17,740,000 | 76.900 | 9,060,000 | 0.254 | 8,460,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |