17364 騰訊信證五甲沽Ａ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.030 | 593.000 | 0 | 43.406 | ||||
| 20/08/2025 | 0.032 | 590.500 | 0 | 43.409 | ||||
| 19/08/2025 | 0.032 | 592.500 | 0 | 43.510 | ||||
| 18/08/2025 | 0.035 | 587.000 | 0 | 43.296 | ||||
| 15/08/2025 | 0.035 | 592.000 | 0 | 43.461 | ||||
| 14/08/2025 | 0.038 | 590.000 | 0 | 43.770 | ||||
| 13/08/2025 | 0.042 | 586.000 | 0 | 43.970 | ||||
| 12/08/2025 | 0.061 | 559.500 | 0 | 43.438 | ||||
| 11/08/2025 | 0.063 | 561.000 | 3,000,000 | 43.915 | 3,000,000 | 0.064 | ||
| 08/08/2025 | 0.063 | 561.000 | 5,000,000 | 43.318 | 2,500,000 | 0.063 | ||
| 07/08/2025 | 0.058 | 567.000 | 0 | 43.187 | ||||
| 06/08/2025 | 0.049 | 568.500 | 0 | 41.306 | ||||
| 05/08/2025 | 0.045 | 559.000 | 120,000 | 38.615 | 110,000 | 0.043 | 10,000 | 0.043 |
| 04/08/2025 | 0.038 | 550.000 | 5,640,000 | 35.296 | 70,000 | 0.039 | 5,570,000 | 0.037 |
| 01/08/2025 | 0.047 | 535.000 | 160,000 | 34.148 | 80,000 | 0.035 | 80,000 | 0.036 |
| 31/07/2025 | 0.036 | 550.000 | 440,000 | 34.230 | 220,000 | 0.036 | 220,000 | 0.038 |
| 30/07/2025 | 0.038 | 549.000 | 0 | 34.387 | ||||
| 29/07/2025 | 0.038 | 555.000 | 0 | 35.211 | ||||
| 28/07/2025 | 0.039 | 555.500 | 0 | 35.380 | ||||
| 25/07/2025 | 0.042 | 550.500 | 0 | 34.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |