17363 匯豐信證六六沽Ａ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 100.100 | 0 | 26.125 | ||||
| 26/08/2025 | 0.052 | 100.200 | 0 | 25.158 | ||||
| 25/08/2025 | 0.049 | 101.500 | 0 | 25.508 | ||||
| 22/08/2025 | 0.049 | 101.300 | 200,000 | 25.237 | 200,000 | 0.049 | ||
| 21/08/2025 | 0.051 | 100.900 | 0 | 25.312 | ||||
| 20/08/2025 | 0.056 | 99.500 | 40,000 | 25.183 | 40,000 | 0.056 | ||
| 19/08/2025 | 0.059 | 99.050 | 0 | 25.375 | ||||
| 18/08/2025 | 0.061 | 98.450 | 640,000 | 25.226 | 40,000 | 0.058 | 600,000 | 0.059 |
| 15/08/2025 | 0.056 | 100.300 | 0 | 25.643 | ||||
| 14/08/2025 | 0.056 | 100.400 | 140,000 | 25.053 | 140,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 100.715 | 0 | 25.897 | ||||
| 12/08/2025 | 0.061 | 99.415 | 0 | 25.754 | ||||
| 11/08/2025 | 0.061 | 99.165 | 120,000 | 25.510 | 120,000 | 0.061 | ||
| 08/08/2025 | 0.071 | 97.415 | 300,000 | 25.805 | 300,000 | 0.071 | ||
| 07/08/2025 | 0.068 | 98.065 | 140,000 | 25.774 | 20,000 | 0.072 | 120,000 | 0.068 |
| 06/08/2025 | 0.076 | 96.215 | 0 | 25.487 | ||||
| 05/08/2025 | 0.080 | 95.515 | 0 | 25.516 | ||||
| 04/08/2025 | 0.080 | 95.615 | 20,000 | 25.574 | 20,000 | 0.084 | ||
| 01/08/2025 | 0.085 | 94.465 | 360,000 | 25.245 | 360,000 | 0.084 | ||
| 31/07/2025 | 0.082 | 95.365 | 10,800,000 | 25.548 | 5,560,000 | 0.085 | 4,780,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |