17349 泡瑪摩通五甲購Ｃ (认购证)
按盘价 
0.248 +0.001 (+0.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.247 | 322.200 | 1,680,000 | 79.030 | 648,000 | 0.256 | 866,000 | 0.268 |
| 26/08/2025 | 0.305 | 335.400 | 1,374,000 | 80.373 | 572,000 | 0.303 | 776,000 | 0.302 |
| 25/08/2025 | 0.270 | 326.600 | 5,196,000 | 79.762 | 2,638,000 | 0.256 | 2,548,000 | 0.249 |
| 22/08/2025 | 0.255 | 320.400 | 2,240,000 | 79.698 | 1,580,000 | 0.255 | 650,000 | 0.248 |
| 21/08/2025 | 0.250 | 319.800 | 4,260,000 | 78.784 | 1,934,000 | 0.253 | 2,206,000 | 0.259 |
| 20/08/2025 | 0.249 | 316.000 | 33,286,000 | 80.445 | 17,058,000 | 0.215 | 10,464,000 | 0.221 |
| 19/08/2025 | 0.150 | 280.800 | 5,910,000 | 81.650 | 2,620,000 | 0.141 | 3,174,000 | 0.139 |
| 18/08/2025 | 0.164 | 284.800 | 10,998,000 | 81.921 | 5,172,000 | 0.158 | 5,286,000 | 0.156 |
| 15/08/2025 | 0.132 | 271.400 | 2,916,000 | 81.140 | 1,270,000 | 0.134 | 1,486,000 | 0.134 |
| 14/08/2025 | 0.134 | 272.400 | 3,322,000 | 80.634 | 1,994,000 | 0.132 | 1,148,000 | 0.139 |
| 13/08/2025 | 0.131 | 268.000 | 4,092,000 | 81.938 | 1,830,000 | 0.133 | 2,168,000 | 0.134 |
| 12/08/2025 | 0.129 | 266.000 | 4,764,000 | 82.176 | 3,152,000 | 0.130 | 1,202,000 | 0.125 |
| 11/08/2025 | 0.144 | 271.200 | 26,304,000 | 82.314 | 13,978,000 | 0.153 | 11,446,000 | 0.155 |
| 08/08/2025 | 0.165 | 278.000 | 16,310,000 | 81.800 | 8,518,000 | 0.172 | 7,416,000 | 0.173 |
| 07/08/2025 | 0.174 | 278.800 | 330,428,000 | 82.766 | 162,682,000 | 0.173 | 162,374,000 | 0.173 |
| 06/08/2025 | 0.168 | 277.000 | 15,384,000 | 82.203 | 8,870,000 | 0.151 | 5,370,000 | 0.151 |
| 05/08/2025 | 0.122 | 256.800 | 16,774,000 | 82.737 | 7,460,000 | 0.116 | 8,812,000 | 0.117 |
| 04/08/2025 | 0.114 | 251.000 | 14,100,000 | 83.503 | 5,432,000 | 0.111 | 7,742,000 | 0.111 |
| 01/08/2025 | 0.100 | 243.200 | 11,562,000 | 82.889 | 6,248,000 | 0.097 | 4,912,000 | 0.098 |
| 31/07/2025 | 0.110 | 246.000 | 10,708,000 | 83.643 | 4,456,000 | 0.115 | 5,634,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |