17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.290 +0.134 (+85.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.156 | 116.300 | 1,790,000 | 44.185 | 1,010,000 | 0.148 | 625,000 | 0.153 |
| 26/08/2025 | 0.132 | 120.000 | 165,000 | 43.257 | 45,000 | 0.132 | 120,000 | 0.132 |
| 25/08/2025 | 0.124 | 122.300 | 310,000 | 44.269 | 310,000 | 0.124 | ||
| 22/08/2025 | 0.144 | 118.400 | 0 | 42.920 | ||||
| 21/08/2025 | 0.151 | 117.100 | 20,000 | 42.391 | 20,000 | 0.152 | ||
| 20/08/2025 | 0.131 | 120.800 | 0 | 43.005 | ||||
| 19/08/2025 | 0.136 | 120.800 | 0 | 43.862 | ||||
| 18/08/2025 | 0.135 | 121.500 | 0 | 44.342 | ||||
| 15/08/2025 | 0.138 | 121.700 | 0 | 44.677 | ||||
| 14/08/2025 | 0.126 | 124.400 | 0 | 45.169 | ||||
| 13/08/2025 | 0.125 | 124.300 | 0 | 44.681 | ||||
| 12/08/2025 | 0.148 | 119.400 | 0 | 43.303 | ||||
| 11/08/2025 | 0.155 | 119.200 | 160,000 | 44.260 | 160,000 | 0.154 | ||
| 08/08/2025 | 0.148 | 120.800 | 260,000 | 44.378 | 130,000 | 0.147 | 130,000 | 0.145 |
| 07/08/2025 | 0.141 | 122.000 | 80,000 | 44.261 | 80,000 | 0.143 | ||
| 06/08/2025 | 0.147 | 121.100 | 3,630,000 | 44.164 | 2,010,000 | 0.147 | 1,620,000 | 0.146 |
| 05/08/2025 | 0.139 | 122.900 | 495,000 | 44.521 | 195,000 | 0.141 | 300,000 | 0.143 |
| 04/08/2025 | 0.141 | 123.000 | 670,000 | 44.865 | 570,000 | 0.158 | 100,000 | 0.141 |
| 01/08/2025 | 0.146 | 122.200 | 9,745,000 | 44.462 | 4,430,000 | 0.139 | 5,030,000 | 0.142 |
| 31/07/2025 | 0.151 | 121.600 | 8,465,000 | 44.578 | 4,185,000 | 0.145 | 3,910,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |