17327 中壽匯豐六七購Ａ (认购证)
按盘价 
0.660 +0.030 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.630 | 24.620 | 0 | 40.679 | ||||
| 20/08/2025 | 0.630 | 24.620 | 0 | 40.610 | ||||
| 19/08/2025 | 0.630 | 24.260 | 0 | 44.678 | ||||
| 18/08/2025 | 0.670 | 25.060 | 0 | 41.258 | ||||
| 15/08/2025 | 0.600 | 24.360 | 0 | 38.823 | ||||
| 14/08/2025 | 0.550 | 23.620 | 10,000 | 39.767 | 10,000 | 0.550 | ||
| 13/08/2025 | 0.495 | 22.800 | 0 | 40.484 | ||||
| 12/08/2025 | 0.475 | 22.640 | 0 | 39.326 | ||||
| 11/08/2025 | 0.445 | 21.960 | 0 | 41.712 | ||||
| 08/08/2025 | 0.475 | 22.460 | 10,000 | 40.852 | 10,000 | 0.475 | ||
| 07/08/2025 | 0.500 | 22.840 | 0 | 40.490 | ||||
| 06/08/2025 | 0.500 | 22.680 | 0 | 42.147 | ||||
| 05/08/2025 | 0.500 | 22.880 | 100,000 | 40.093 | 100,000 | 0.500 | ||
| 04/08/2025 | 0.460 | 22.260 | 0 | 40.588 | ||||
| 01/08/2025 | 0.460 | 22.150 | 130,000 | 41.441 | 130,000 | 0.483 | ||
| 31/07/2025 | 0.530 | 22.750 | 10,000 | 45.169 | 10,000 | 0.540 | ||
| 30/07/2025 | 0.540 | 23.250 | 40,000 | 41.519 | 40,000 | 0.530 | ||
| 29/07/2025 | 0.530 | 22.900 | 0 | 43.714 | ||||
| 28/07/2025 | 0.540 | 23.150 | 30,000 | 42.546 | 30,000 | 0.540 | ||
| 25/07/2025 | 0.520 | 22.750 | 50,000 | 43.548 | 50,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |