17325 領展匯豐五甲購Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.052 | 41.620 | 2,692,000 | 34.723 | 1,346,000 | 0.054 | 1,346,000 | 0.054 |
| 29/08/2025 | 0.053 | 41.440 | 2,100,000 | 34.897 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 28/08/2025 | 0.054 | 41.560 | 2,750,000 | 34.482 | 1,500,000 | 0.053 | 1,250,000 | 0.053 |
| 27/08/2025 | 0.049 | 41.260 | 2,781,000 | 34.218 | 1,200,000 | 0.054 | 1,581,000 | 0.054 |
| 26/08/2025 | 0.062 | 41.720 | 3,700,000 | 35.544 | 1,850,000 | 0.070 | 1,850,000 | 0.070 |
| 25/08/2025 | 0.071 | 42.440 | 7,616,000 | 34.502 | 5,158,000 | 0.073 | 2,450,000 | 0.071 |
| 22/08/2025 | 0.067 | 42.280 | 4,600,000 | 33.756 | 2,350,000 | 0.070 | 2,250,000 | 0.071 |
| 21/08/2025 | 0.067 | 42.060 | 4,572,000 | 34.318 | 2,322,000 | 0.068 | 2,250,000 | 0.068 |
| 20/08/2025 | 0.064 | 41.880 | 31,828,000 | 34.189 | 16,164,000 | 0.063 | 15,560,000 | 0.063 |
| 19/08/2025 | 0.055 | 41.440 | 15,573,000 | 33.733 | 7,330,000 | 0.051 | 8,243,000 | 0.051 |
| 18/08/2025 | 0.054 | 41.180 | 40,309,000 | 34.191 | 18,856,000 | 0.059 | 20,853,000 | 0.060 |
| 15/08/2025 | 0.073 | 42.120 | 12,999,000 | 34.062 | 6,578,000 | 0.079 | 6,421,000 | 0.079 |
| 14/08/2025 | 0.088 | 42.780 | 36,283,000 | 34.054 | 16,425,000 | 0.103 | 17,485,000 | 0.103 |
| 13/08/2025 | 0.148 | 44.600 | 31,600,000 | 35.372 | 15,800,000 | 0.143 | 15,800,000 | 0.143 |
| 12/08/2025 | 0.129 | 43.920 | 15,251,000 | 35.402 | 7,550,000 | 0.128 | 7,701,000 | 0.129 |
| 11/08/2025 | 0.139 | 44.260 | 8,704,000 | 35.226 | 4,352,000 | 0.137 | 4,352,000 | 0.136 |
| 08/08/2025 | 0.135 | 44.000 | 10,000,000 | 35.173 | 5,000,000 | 0.135 | 5,000,000 | 0.135 |
| 07/08/2025 | 0.144 | 44.180 | 14,000,000 | 35.456 | 7,000,000 | 0.145 | 7,000,000 | 0.145 |
| 06/08/2025 | 0.133 | 43.700 | 10,300,000 | 35.722 | 5,300,000 | 0.133 | 5,000,000 | 0.132 |
| 05/08/2025 | 0.129 | 43.600 | 29,146,000 | 35.403 | 14,423,000 | 0.131 | 14,723,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |