17324 網易匯豐六三購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.136 | 213.800 | 2,660,000 | 45.549 | 1,370,000 | 0.136 | 1,290,000 | 0.133 |
| 01/09/2025 | 0.143 | 215.600 | 2,910,000 | 45.559 | 1,410,000 | 0.143 | 1,450,000 | 0.143 |
| 29/08/2025 | 0.134 | 212.400 | 1,980,000 | 45.547 | 990,000 | 0.137 | 990,000 | 0.133 |
| 28/08/2025 | 0.135 | 212.400 | 1,410,000 | 45.602 | 630,000 | 0.135 | 780,000 | 0.134 |
| 27/08/2025 | 0.128 | 211.000 | 3,360,000 | 45.595 | 1,680,000 | 0.135 | 1,680,000 | 0.139 |
| 26/08/2025 | 0.143 | 214.710 | 4,790,000 | 46.162 | 2,400,000 | 0.153 | 2,270,000 | 0.156 |
| 25/08/2025 | 0.149 | 216.710 | 9,410,000 | 45.876 | 4,690,000 | 0.142 | 4,550,000 | 0.141 |
| 22/08/2025 | 0.111 | 204.310 | 3,300,000 | 45.959 | 1,650,000 | 0.108 | 1,650,000 | 0.105 |
| 21/08/2025 | 0.109 | 203.510 | 1,500,000 | 45.915 | 750,000 | 0.109 | 750,000 | 0.107 |
| 20/08/2025 | 0.106 | 201.310 | 8,170,000 | 46.451 | 4,100,000 | 0.099 | 4,070,000 | 0.099 |
| 19/08/2025 | 0.105 | 200.710 | 0 | 46.477 | ||||
| 18/08/2025 | 0.113 | 203.310 | 3,610,000 | 46.447 | 1,800,000 | 0.122 | 1,760,000 | 0.122 |
| 15/08/2025 | 0.100 | 199.310 | 5,550,000 | 45.707 | 2,800,000 | 0.112 | 2,750,000 | 0.113 |
| 14/08/2025 | 0.126 | 206.910 | 8,810,000 | 46.233 | 4,350,000 | 0.125 | 4,460,000 | 0.124 |
| 13/08/2025 | 0.144 | 214.510 | 4,260,000 | 44.882 | 2,100,000 | 0.129 | 2,000,000 | 0.125 |
| 12/08/2025 | 0.109 | 203.510 | 2,800,000 | 44.858 | 1,200,000 | 0.105 | 1,400,000 | 0.100 |
| 11/08/2025 | 0.105 | 201.310 | 2,100,000 | 45.197 | 1,050,000 | 0.108 | 1,050,000 | 0.108 |
| 08/08/2025 | 0.113 | 203.710 | 2,100,000 | 45.069 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 07/08/2025 | 0.121 | 205.910 | 1,810,000 | 45.199 | 900,000 | 0.117 | 900,000 | 0.117 |
| 06/08/2025 | 0.125 | 206.910 | 2,040,000 | 45.299 | 900,000 | 0.122 | 1,140,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |