17320 建行麥銀六二購Ａ (认购证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.142 | 7.740 | 0 | 29.264 | ||||
| 20/08/2025 | 0.145 | 7.750 | 300,000 | 29.266 | 150,000 | 0.145 | 150,000 | 0.145 |
| 19/08/2025 | 0.144 | 7.710 | 408,000 | 29.623 | 150,000 | 0.152 | 258,000 | 0.149 |
| 18/08/2025 | 0.155 | 7.710 | 964,000 | 30.300 | 480,000 | 0.162 | 484,000 | 0.160 |
| 15/08/2025 | 0.162 | 7.800 | 520,000 | 29.373 | 200,000 | 0.146 | 320,000 | 0.148 |
| 14/08/2025 | 0.188 | 7.980 | 880,000 | 28.579 | 440,000 | 0.206 | 340,000 | 0.205 |
| 13/08/2025 | 0.190 | 8.020 | 0 | 28.099 | ||||
| 12/08/2025 | 0.180 | 7.950 | 1,010,000 | 28.376 | 500,000 | 0.182 | 510,000 | 0.184 |
| 11/08/2025 | 0.176 | 7.930 | 606,000 | 28.319 | 306,000 | 0.170 | 300,000 | 0.170 |
| 08/08/2025 | 0.184 | 7.940 | 1,505,000 | 28.449 | 695,000 | 0.191 | 805,000 | 0.190 |
| 07/08/2025 | 0.200 | 8.030 | 6,810,000 | 28.138 | 3,530,000 | 0.182 | 3,280,000 | 0.181 |
| 06/08/2025 | 0.178 | 7.930 | 12,451,000 | 28.121 | 6,000,000 | 0.198 | 6,351,000 | 0.198 |
| 05/08/2025 | 0.199 | 8.000 | 8,350,000 | 28.373 | 4,315,000 | 0.194 | 4,030,000 | 0.193 |
| 04/08/2025 | 0.180 | 7.920 | 9,180,000 | 28.224 | 4,440,000 | 0.191 | 4,740,000 | 0.191 |
| 01/08/2025 | 0.198 | 7.890 | 3,300,000 | 29.442 | 1,650,000 | 0.205 | 1,650,000 | 0.205 |
| 31/07/2025 | 0.228 | 8.050 | 465,000 | 28.952 | 130,000 | 0.234 | 335,000 | 0.236 |
| 30/07/2025 | 0.265 | 8.190 | 776,000 | 28.909 | 388,000 | 0.266 | 388,000 | 0.265 |
| 29/07/2025 | 0.265 | 8.190 | 351,000 | 28.895 | 67,000 | 0.283 | 284,000 | 0.264 |
| 28/07/2025 | 0.320 | 8.340 | 128,000 | 29.370 | 64,000 | 0.315 | 64,000 | 0.306 |
| 25/07/2025 | 0.325 | 8.300 | 14,000 | 29.945 | 14,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |