17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.395 +0.095 (+31.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 56.250 | 0 | 51.955 | ||||
| 26/08/2025 | 0.300 | 56.200 | 0 | 53.794 | ||||
| 25/08/2025 | 0.310 | 57.800 | 0 | 49.712 | ||||
| 22/08/2025 | 0.295 | 56.900 | 4,155,000 | 48.966 | 2,077,500 | 0.260 | 2,077,500 | 0.257 |
| 21/08/2025 | 0.230 | 51.700 | 0 | 51.167 | ||||
| 20/08/2025 | 0.230 | 51.750 | 0 | 50.888 | ||||
| 19/08/2025 | 0.213 | 50.050 | 0 | 52.289 | ||||
| 18/08/2025 | 0.238 | 51.800 | 725,000 | 52.827 | 362,500 | 0.254 | 362,500 | 0.255 |
| 15/08/2025 | 0.250 | 52.750 | 0 | 52.337 | ||||
| 14/08/2025 | 0.234 | 52.000 | 0 | 50.562 | ||||
| 13/08/2025 | 0.234 | 52.050 | 0 | 50.287 | ||||
| 12/08/2025 | 0.228 | 51.150 | 27,500 | 51.968 | ||||
| 11/08/2025 | 0.198 | 48.700 | 0 | 52.229 | ||||
| 08/08/2025 | 0.198 | 48.660 | 105,000 | 52.114 | 100,000 | 0.217 | 5,000 | 0.206 |
| 07/08/2025 | 0.250 | 53.000 | 0 | 50.761 | ||||
| 06/08/2025 | 0.250 | 52.600 | 0 | 52.315 | ||||
| 05/08/2025 | 0.229 | 51.000 | 0 | 52.309 | ||||
| 04/08/2025 | 0.237 | 51.500 | 0 | 52.627 | ||||
| 01/08/2025 | 0.223 | 50.050 | 0 | 53.747 | ||||
| 31/07/2025 | 0.232 | 51.100 | 0 | 52.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |