17311 騰訊法巴五甲購Ｃ (认购证)
按盘价 
0.220 -0.013 (-5.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.233 | 599.000 | 10,470,000 | 25.497 | 7,020,000 | 0.248 | 710,000 | 0.235 |
| 26/08/2025 | 0.290 | 609.500 | 3,920,000 | 26.719 | 50,000 | 0.320 | 2,300,000 | 0.307 |
| 25/08/2025 | 0.325 | 614.500 | 66,980,000 | 27.365 | 24,390,000 | 0.318 | 37,820,000 | 0.322 |
| 22/08/2025 | 0.260 | 600.000 | 116,010,000 | 27.319 | 59,030,000 | 0.269 | 55,500,000 | 0.269 |
| 21/08/2025 | 0.234 | 593.000 | 2,620,000 | 27.533 | 780,000 | 0.247 | 1,640,000 | 0.227 |
| 20/08/2025 | 0.232 | 590.500 | 3,740,000 | 28.090 | 710,000 | 0.231 | 2,580,000 | 0.228 |
| 19/08/2025 | 0.255 | 592.500 | 13,450,000 | 29.168 | 6,210,000 | 0.248 | 6,190,000 | 0.242 |
| 18/08/2025 | 0.238 | 587.000 | 10,170,000 | 29.499 | 5,140,000 | 0.253 | 4,930,000 | 0.250 |
| 15/08/2025 | 0.250 | 592.000 | 29,670,000 | 28.323 | 13,930,000 | 0.254 | 15,000,000 | 0.254 |
| 14/08/2025 | 0.246 | 590.000 | 57,370,000 | 28.536 | 26,150,000 | 0.264 | 30,050,000 | 0.261 |
| 13/08/2025 | 0.225 | 586.000 | 15,170,000 | 27.996 | 6,720,000 | 0.208 | 7,640,000 | 0.205 |
| 12/08/2025 | 0.150 | 559.500 | 1,900,000 | 29.317 | 800,000 | 0.154 | 1,100,000 | 0.157 |
| 11/08/2025 | 0.161 | 561.000 | 100,000 | 29.796 | 100,000 | 0.162 | ||
| 08/08/2025 | 0.162 | 561.000 | 1,600,000 | 29.458 | 500,000 | 0.174 | 1,100,000 | 0.170 |
| 07/08/2025 | 0.184 | 567.000 | 10,690,000 | 29.579 | 5,590,000 | 0.184 | 5,100,000 | 0.183 |
| 06/08/2025 | 0.199 | 568.500 | 25,520,000 | 30.352 | 12,390,000 | 0.197 | 13,090,000 | 0.196 |
| 05/08/2025 | 0.167 | 559.000 | 860,000 | 30.109 | 670,000 | 0.161 | ||
| 04/08/2025 | 0.150 | 550.000 | 500,000 | 30.859 | 500,000 | 0.150 | ||
| 01/08/2025 | 0.118 | 535.000 | 750,000 | 31.112 | 750,000 | 0.143 | ||
| 31/07/2025 | 0.155 | 550.000 | 510,000 | 30.783 | 10,000 | 0.156 | 500,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |